Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.12	58.12	57.64	57.85	17,027	+0.48(+0.83%)
Jun 27, 2019	56.79	57.53	56.79	57.37	35,828	+0.75(+1.33%)
Jun 26, 2019	57.09	57.13	56.62	56.62	16,310	-0.35(-0.61%)
Jun 25, 2019	57.23	57.23	56.69	56.96	15,805	-0.28(-0.49%)
Jun 24, 2019	57.72	58.01	57.25	57.25	12,010	-0.51(-0.88%)
Jun 21, 2019	57.61	58.22	57.61	57.75	15,499	+0.06(+0.11%)
Jun 20, 2019	57.82	57.82	57.10	57.69	44,284	+0.29(+0.51%)
Jun 19, 2019	57.52	57.88	57.36	57.40	9,084	+0.01(+0.02%)
Jun 18, 2019	56.75	57.74	56.75	57.39	9,476	+0.63(+1.11%)
Jun 17, 2019	57.20	57.38	56.76	56.76	5,830	-0.45(-0.78%)
Jun 14, 2019	57.41	57.41	56.88	57.20	9,201	-0.10(-0.18%)
Jun 13, 2019	57.51	57.56	57.18	57.30	50,247	-0.07(-0.13%)
Jun 12, 2019	57.94	57.94	57.17	57.37	11,027	-0.74(-1.27%)
Jun 11, 2019	58.76	58.95	57.86	58.11	12,129	-0.37(-0.62%)
Jun 10, 2019	58.27	58.80	58.16	58.48	18,999	+0.58(+1.01%)
Jun 07, 2019	57.79	58.02	57.78	57.89	13,145	+0.11(+0.19%)
Jun 06, 2019	57.34	57.97	57.18	57.79	9,871	+0.40(+0.70%)
Jun 05, 2019	56.93	57.40	56.78	57.38	27,463	+0.55(+0.96%)
Jun 04, 2019	55.85	56.86	55.85	56.84	30,785	+1.61(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.