Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.95	74.95	74.95	18,921	+0.74(+1.00%)
Dec 30, 2020	74.19	74.41	74.13	74.21	18,921	+0.15(+0.20%)
Dec 29, 2020	74.46	74.46	73.97	74.06	10,569	-0.59(-0.80%)
Dec 28, 2020	74.68	74.83	74.45	74.66	51,897	+0.52(+0.70%)
Dec 24, 2020	74.51	74.51	73.84	74.14	2,122	+0.01(+0.01%)
Dec 23, 2020	73.79	74.67	73.79	74.13	9,927	+0.80(+1.09%)
Dec 22, 2020	74.34	74.34	73.28	73.33	21,302	-0.42(-0.57%)
Dec 21, 2020	73.09	74.07	72.56	73.75	29,751	+1.23(+1.70%)
Dec 18, 2020	73.00	73.00	72.03	72.51	4,987	-0.08(-0.11%)
Dec 17, 2020	72.53	72.68	72.21	72.59	15,925	+0.56(+0.77%)
Dec 16, 2020	72.13	72.13	71.61	72.04	8,630	+0.35(+0.49%)
Dec 15, 2020	70.38	71.75	70.28	71.69	8,463	+1.72(+2.45%)
Dec 14, 2020	71.49	71.49	69.97	69.97	10,023	-0.49(-0.70%)
Dec 11, 2020	70.46	70.48	69.99	70.46	16,391	-0.83(-1.17%)
Dec 10, 2020	70.89	71.30	70.71	71.30	7,587	-0.24(-0.33%)
Dec 09, 2020	71.70	71.94	71.17	71.53	13,268	+0.37(+0.51%)
Dec 08, 2020	71.01	71.27	70.86	71.17	12,875	-0.12(-0.17%)
Dec 07, 2020	71.16	71.57	70.75	71.29	30,744	-0.15(-0.21%)
Dec 04, 2020	70.88	71.67	70.88	71.44	18,520	+0.89(+1.26%)
Dec 03, 2020	70.65	70.95	70.39	70.56	15,982	+0.04(+0.05%)
Dec 02, 2020	69.68	70.60	69.59	70.52	179,871	+0.83(+1.19%)
Dec 01, 2020	69.13	69.75	69.13	69.69	28,951	+1.36(+1.99%)
Nov 30, 2020	69.30	69.30	68.14	68.33	8,708	-1.01(-1.46%)
Nov 27, 2020	69.53	69.53	69.17	69.34	1,703	+0.09(+0.14%)
Nov 25, 2020	68.82	69.30	68.38	69.25	297,289	-0.06(-0.08%)
Nov 24, 2020	68.07	69.31	67.92	69.31	13,733	+2.13(+3.18%)
Nov 23, 2020	67.03	67.43	66.93	67.17	4,810	+1.31(+1.99%)
Nov 20, 2020	66.05	66.05	65.71	65.86	7,131	-0.23(-0.35%)
Nov 19, 2020	65.86	66.11	65.86	66.09	2,196	+0.05(+0.07%)
Nov 18, 2020	66.99	67.06	66.04	66.05	27,337	-0.32(-0.48%)
Nov 17, 2020	65.44	66.39	65.44	66.37	6,524	+0.55(+0.83%)
Nov 16, 2020	65.94	65.96	65.38	65.82	16,688	+0.96(+1.48%)
Nov 13, 2020	63.95	65.04	63.95	64.86	6,812	+1.18(+1.85%)
Nov 12, 2020	64.22	64.22	63.20	63.68	16,150	-1.14(-1.75%)
Nov 11, 2020	64.88	65.07	64.52	64.82	16,798	+0.13(+0.20%)
Nov 10, 2020	63.80	64.69	63.33	64.69	9,958	+0.64(+1.00%)
Nov 09, 2020	64.47	65.23	63.95	64.04	33,742	+3.28(+5.40%)
Nov 06, 2020	61.20	61.39	60.56	60.76	18,840	-0.49(-0.80%)
Nov 05, 2020	60.98	61.85	60.95	61.25	6,616	+0.91(+1.51%)
Nov 04, 2020	59.80	61.21	59.80	60.34	9,350	+0.07(+0.11%)
Nov 03, 2020	59.96	60.68	59.93	60.28	16,794	+1.44(+2.44%)
Nov 02, 2020	59.01	59.31	58.64	58.84	7,385	+0.93(+1.61%)
Oct 30, 2020	58.11	58.11	57.50	57.91	8,089	-0.24(-0.41%)
Oct 29, 2020	57.27	58.46	57.27	58.14	7,664	+0.57(+0.98%)
Oct 28, 2020	58.17	58.17	57.45	57.58	9,570	-1.85(-3.12%)
Oct 27, 2020	60.00	60.00	59.43	59.43	8,668	-0.63(-1.06%)
Oct 26, 2020	60.56	60.65	59.43	60.07	18,286	-1.25(-2.04%)
Oct 23, 2020	61.78	61.78	61.15	61.32	7,770	+0.01(+0.01%)
Oct 22, 2020	60.70	61.46	60.36	61.31	9,867	+0.75(+1.24%)
Oct 21, 2020	61.38	61.38	60.46	60.56	48,546	-0.60(-0.99%)
Oct 20, 2020	61.00	61.88	61.00	61.16	11,654	+0.47(+0.78%)
Oct 19, 2020	61.88	61.88	60.63	60.69	5,919	-0.77(-1.25%)
Oct 16, 2020	61.69	61.75	61.40	61.46	4,151	+0.18(+0.30%)
Oct 15, 2020	60.33	61.28	60.33	61.28	7,094	+0.40(+0.65%)
Oct 14, 2020	61.28	61.36	60.81	60.88	13,145	-0.14(-0.23%)
Oct 13, 2020	61.92	61.92	60.66	61.02	7,666	-0.55(-0.89%)
Oct 12, 2020	60.51	61.69	60.51	61.56	6,814	+1.20(+2.00%)
Oct 09, 2020	60.98	60.98	60.18	60.36	5,534	+0.05(+0.09%)
Oct 08, 2020	59.88	60.32	59.52	60.31	7,080	+0.75(+1.26%)
Oct 07, 2020	59.56	59.67	59.09	59.55	6,227	+0.71(+1.21%)
Oct 06, 2020	60.12	60.12	58.84	58.84	17,266	-0.32(-0.54%)
Oct 05, 2020	59.05	59.40	58.90	59.16	17,875	+0.49(+0.84%)
Oct 02, 2020	57.27	58.91	57.27	58.67	8,834	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.