Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.69	101.69	99.19	99.28	136,211	-1.72(-1.70%)
Sep 29, 2021	101.68	101.68	100.68	101.00	29,444	-0.50(-0.50%)
Sep 28, 2021	103.53	103.67	101.40	101.51	33,414	-2.07(-2.00%)
Sep 27, 2021	102.63	103.89	102.63	103.58	117,323	+1.44(+1.41%)
Sep 24, 2021	101.56	102.33	101.56	102.14	35,853	+0.45(+0.44%)
Sep 23, 2021	100.34	101.94	100.33	101.69	89,960	+2.30(+2.32%)
Sep 22, 2021	98.47	99.97	98.36	99.39	23,725	+1.93(+1.98%)
Sep 21, 2021	98.53	98.61	97.19	97.46	92,762	-0.36(-0.37%)
Sep 20, 2021	97.98	98.29	96.59	97.82	100,239	-2.41(-2.40%)
Sep 17, 2021	100.89	101.10	99.66	100.22	27,306	-0.64(-0.63%)
Sep 16, 2021	101.84	102.26	100.45	100.86	27,141	-0.57(-0.56%)
Sep 15, 2021	100.46	101.65	100.19	101.43	44,018	+0.62(+0.61%)
Sep 14, 2021	102.53	102.92	100.50	100.81	75,786	-1.31(-1.28%)
Sep 13, 2021	102.14	102.39	101.62	102.12	33,009	+0.38(+0.37%)
Sep 10, 2021	102.82	102.82	101.64	101.74	69,867	-0.60(-0.58%)
Sep 09, 2021	102.07	103.31	102.05	102.33	86,854	+0.08(+0.07%)
Sep 08, 2021	102.51	102.72	101.81	102.26	160,636	-0.56(-0.54%)
Sep 07, 2021	103.62	103.73	102.72	102.82	145,002	-0.81(-0.78%)
Sep 03, 2021	104.22	104.37	103.57	103.62	42,697	-0.59(-0.56%)
Sep 02, 2021	104.40	104.48	103.94	104.21	56,496	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.