Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.63	99.84	98.10	98.98	242,593	-1.83(-1.81%)
Feb 25, 2022	98.60	100.84	99.06	100.81	48,689	+2.60(+2.65%)
Feb 24, 2022	94.93	98.55	94.19	98.21	191,476	-0.10(-0.10%)
Feb 23, 2022	100.56	100.81	98.08	98.30	59,697	-1.27(-1.28%)
Feb 22, 2022	99.86	100.98	99.01	99.57	104,456	-0.88(-0.88%)
Feb 18, 2022				100.45	0	-0.79(-0.78%)
Feb 17, 2022	103.55	103.56	101.05	101.25	108,393	-3.14(-3.01%)
Feb 16, 2022	104.24	104.72	103.60	104.39	76,904	-0.52(-0.49%)
Feb 15, 2022	104.73	105.47	104.30	104.91	963,672	+1.29(+1.24%)
Feb 14, 2022	104.47	104.79	102.81	103.61	126,797	-1.18(-1.12%)
Feb 11, 2022	106.79	107.55	104.13	104.79	89,498	-2.05(-1.92%)
Feb 10, 2022	107.45	108.91	106.45	106.84	65,819	-1.52(-1.40%)
Feb 09, 2022	107.92	109.14	107.82	108.36	52,821	+1.44(+1.35%)
Feb 08, 2022	105.96	107.06	105.83	106.92	49,698	+1.48(+1.40%)
Feb 07, 2022	105.27	106.31	105.00	105.44	71,738	+0.30(+0.28%)
Feb 04, 2022	103.18	105.95	103.18	105.14	107,042	+2.27(+2.21%)
Feb 03, 2022	103.61		102.71	102.87	112,597	-1.15(-1.10%)
Feb 02, 2022	104.10	104.72	103.04	104.02	98,219	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.