Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.54	100.19	97.20	100.19	23,468	+1.78(+1.81%)
Nov 29, 2022	97.93	98.59	97.93	98.41	34,566	+0.67(+0.69%)
Nov 28, 2022	98.60	98.81	97.69	97.74	85,003	-1.42(-1.43%)
Nov 25, 2022	98.65	99.42	98.38	99.16	13,132	+0.20(+0.21%)
Nov 23, 2022	98.73	99.42	98.65	98.96	387,140	+0.42(+0.42%)
Nov 22, 2022	98.00	98.75	97.98	98.54	20,882	+1.12(+1.15%)
Nov 21, 2022	97.15	97.69	97.10	97.42	159,562	+0.27(+0.28%)
Nov 18, 2022	97.79	98.00	96.73	97.15	27,913	+0.29(+0.30%)
Nov 17, 2022	96.31	97.01	96.01	96.86	259,363	-0.86(-0.88%)
Nov 16, 2022	98.47	98.56	97.56	97.71	28,106	-1.07(-1.08%)
Nov 15, 2022	99.24	99.48	98.07	98.78	82,127	+0.87(+0.88%)
Nov 14, 2022	98.24	99.41	97.77	97.92	2,369,675	-0.84(-0.85%)
Nov 11, 2022	98.56	99.24	98.30	98.75	33,064	+0.64(+0.65%)
Nov 10, 2022	97.15	98.19	96.19	98.11	66,565	+3.87(+4.10%)
Nov 09, 2022	95.44	95.97	94.07	94.24	269,047	-1.70(-1.77%)
Nov 08, 2022	95.48	96.76	95.27	95.95	97,461	+0.53(+0.56%)
Nov 07, 2022	95.24	95.43	94.60	95.41	18,149	+0.83(+0.87%)
Nov 04, 2022	94.58	94.93	93.54	94.58	39,080	+1.43(+1.53%)
Nov 03, 2022	92.53	93.90	92.10	93.16	156,981	-0.39(-0.42%)
Nov 02, 2022	93.86		93.38	93.54	100,418	-0.34(-0.36%)
Nov 01, 2022	94.02	94.26	93.34	93.89	58,355	+0.66(+0.71%)
Oct 31, 2022	93.06	93.72	93.06	93.22	40,772	-0.15(-0.16%)
Oct 28, 2022	91.30	93.44	91.12	93.37	84,802	+2.29(+2.52%)
Oct 27, 2022	90.67	91.89	90.67	91.08	43,153	+1.23(+1.37%)
Oct 26, 2022	89.45	90.76	89.45	89.84	37,160	+0.44(+0.49%)
Oct 25, 2022	87.98	89.43	87.94	89.40	87,924	+1.34(+1.52%)
Oct 24, 2022	87.91	88.44	87.61	88.06	23,161	+0.59(+0.68%)
Oct 21, 2022	84.71	87.56	84.71	87.47	14,617	+2.66(+3.14%)
Oct 20, 2022	85.55	86.34	84.54	84.81	13,700	-0.80(-0.93%)
Oct 19, 2022	85.99	86.45	85.14	85.60	13,274	-0.89(-1.03%)
Oct 18, 2022	87.15	87.85	85.94	86.50	34,802	+1.77(+2.09%)
Oct 17, 2022	84.88	85.71	84.44	84.73	43,088	+1.31(+1.57%)
Oct 14, 2022	86.64	87.48	83.37	83.42	32,673	-3.21(-3.70%)
Oct 13, 2022	82.54	86.97	82.14	86.62	91,497	+2.42(+2.87%)
Oct 12, 2022	84.07	85.05	84.04	84.20	33,972	+0.13(+0.15%)
Oct 11, 2022	84.86	85.40	83.65	84.08	27,254	-1.22(-1.44%)
Oct 10, 2022	86.16	86.16	84.87	85.30	78,645	-0.14(-0.16%)
Oct 07, 2022	86.03	86.25	84.96	85.44	39,320	-1.99(-2.28%)
Oct 06, 2022	87.49	88.18	87.20	87.43	21,486	-0.66(-0.75%)
Oct 05, 2022	87.18	88.48	86.87	88.09	78,076	-0.55(-0.62%)
Oct 04, 2022	85.92	88.65	85.92	88.65	25,561	+3.94(+4.65%)
Oct 03, 2022	83.64	85.17	82.81	84.71	98,650	+1.71(+2.06%)
Sep 30, 2022	83.30	84.78	82.99	83.00	18,916	-0.31(-0.37%)
Sep 29, 2022	83.89	84.15	82.74	83.31	65,231	-1.50(-1.77%)
Sep 28, 2022	83.33	85.19	83.09	84.81	26,349	+1.84(+2.21%)
Sep 27, 2022	84.45	84.45	82.26	82.97	42,580	-0.55(-0.66%)
Sep 26, 2022	84.17	84.78	83.09	83.52	68,056	-1.30(-1.53%)
Sep 23, 2022	86.13	86.13	83.73	84.82	158,732	-2.51(-2.88%)
Sep 22, 2022	88.86	88.88	87.04	87.34	43,777	-1.30(-1.47%)
Sep 21, 2022	89.83	90.85	88.62	88.64	28,636	-0.85(-0.95%)
Sep 20, 2022	90.24	90.76	88.82	89.49	22,990	-1.43(-1.57%)
Sep 19, 2022	89.07	90.95	89.07	90.92	21,978	+0.81(+0.90%)
Sep 16, 2022	90.01	90.28	89.31	90.11	21,889	-1.02(-1.11%)
Sep 15, 2022	90.67	92.26	90.67	91.13	26,434	+0.35(+0.38%)
Sep 14, 2022	90.98	91.26	89.99	90.78	43,507	-0.14(-0.15%)
Sep 13, 2022	91.96	92.09	90.65	90.91	56,404	-3.07(-3.27%)
Sep 12, 2022	93.51	94.63	93.51	93.99	129,727	+0.53(+0.57%)
Sep 09, 2022	92.90	93.57	92.81	93.46	18,128	+1.33(+1.45%)
Sep 08, 2022	90.35	92.18	90.35	92.12	49,870	+1.34(+1.48%)
Sep 07, 2022	88.85	90.96	88.85	90.78	43,705	+1.59(+1.78%)
Sep 06, 2022	89.95	89.95	88.06	89.19	46,611	-0.30(-0.33%)
Sep 02, 2022	91.24	91.88	89.19	89.49	88,334	-0.76(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.