Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.25	99.72	98.81	98.81	25,285	-0.51(-0.52%)
Feb 27, 2023	100.64	100.65	99.21	99.32	106,278	-0.61(-0.61%)
Feb 24, 2023	98.89	100.11	98.88	99.93	86,003	+0.36(+0.36%)
Feb 23, 2023	100.25	100.45	98.84	99.57	22,713	-0.22(-0.22%)
Feb 22, 2023	100.18	100.27	99.52	99.78	44,704	-0.42(-0.42%)
Feb 21, 2023	100.91	101.48	100.04	100.20	43,488	-1.58(-1.55%)
Feb 17, 2023	101.25	101.93	101.09	101.78	21,345	-0.04(-0.04%)
Feb 16, 2023	101.95	102.70	101.71	101.82	32,369	-0.58(-0.56%)
Feb 15, 2023	101.34	102.56	100.93	102.40	45,584	+0.44(+0.43%)
Feb 14, 2023	101.92	103.12	101.58	101.97	45,536	-0.00(-0.00%)
Feb 13, 2023	101.36	102.22	101.36	101.97	15,105	+0.78(+0.77%)
Feb 10, 2023	100.22	101.38	99.92	101.19	40,363	+0.57(+0.56%)
Feb 09, 2023	102.59	102.72	100.40	100.62	113,915	-1.39(-1.36%)
Feb 08, 2023	101.61	102.70	101.61	102.01	55,707	+0.04(+0.04%)
Feb 07, 2023	100.32	102.28	100.32	101.97	38,521	+1.05(+1.04%)
Feb 06, 2023	100.36	101.40	100.36	100.92	43,026	+0.10(+0.10%)
Feb 03, 2023	99.58	102.01	99.04	100.82	129,472	+0.69(+0.69%)
Feb 02, 2023	100.87	101.46	99.63	100.12	61,113	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.