Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.54	24.55	24.49	24.49	85,963	-0.03(-0.11%)
Dec 30, 2021	24.47	24.52	24.46	24.52	142,669	+0.05(+0.19%)
Dec 29, 2021	24.47	24.48	24.45	24.47	110,892	-0.02(-0.08%)
Dec 28, 2021	24.49	24.53	24.46	24.49	156,708	+0.01(+0.04%)
Dec 27, 2021	24.41	24.50	24.41	24.48	120,999	+0.00(+0.00%)
Dec 23, 2021	24.45	24.62	24.45	24.48	116,727	+0.01(+0.04%)
Dec 22, 2021	24.45	24.48	24.44	24.47	66,230	-0.01(-0.04%)
Dec 21, 2021	24.42	24.48	24.42	24.48	104,068	+0.00(+0.00%)
Dec 20, 2021	24.43	24.51	24.43	24.48	46,176	+0.01(+0.06%)
Dec 17, 2021	24.50	24.53	24.47	24.47	68,180	-0.01(-0.06%)
Dec 16, 2021	24.35	24.50	24.35	24.48	33,340	+0.08(+0.33%)
Dec 15, 2021	24.38	24.42	24.32	24.40	65,229	+0.02(+0.08%)
Dec 14, 2021	24.38	24.40	24.36	24.39	77,194	-0.03(-0.11%)
Dec 13, 2021	24.32	24.45	24.32	24.41	70,610	+0.02(+0.08%)
Dec 10, 2021	24.36	24.57	24.36	24.39	55,830	+0.01(+0.04%)
Dec 09, 2021	24.39	24.40	24.35	24.39	85,545	+0.02(+0.08%)
Dec 08, 2021	24.35	24.38	24.32	24.37	81,329	-0.03(-0.11%)
Dec 07, 2021	24.34	24.40	24.34	24.39	50,316	+0.05(+0.19%)
Dec 06, 2021	24.40	24.42	24.35	24.35	53,974	-0.07(-0.30%)
Dec 03, 2021	24.35	24.47	24.35	24.42	146,661	+0.06(+0.26%)
Dec 02, 2021	24.35	24.38	24.31	24.36	108,979	-0.04(-0.15%)
Dec 01, 2021	24.39	24.39	24.34	24.39	82,792	+0.01(+0.06%)
Nov 30, 2021	24.47	24.50	24.47	24.38	76,593	-0.03(-0.11%)
Nov 29, 2021	24.31	24.41	24.31	24.41	45,002	+0.05(+0.21%)
Nov 26, 2021	24.30	24.38	24.30	24.36	23,881	+0.11(+0.47%)
Nov 24, 2021	24.22	24.28	24.21	24.24	69,401	+0.00(+0.00%)
Nov 23, 2021	24.26	24.29	24.24	24.24	55,252	-0.05(-0.19%)
Nov 22, 2021	24.36	24.38	24.28	24.29	122,556	-0.13(-0.53%)
Nov 19, 2021	24.45	24.51	24.42	24.42	37,103	-0.01(-0.04%)
Nov 18, 2021	24.40	24.45	24.42	24.43	84,588	+0.02(+0.08%)
Nov 17, 2021	24.35	24.44	24.35	24.41	98,793	+0.03(+0.11%)
Nov 16, 2021	24.35	24.40	24.35	24.38	127,740	-0.01(-0.04%)
Nov 15, 2021	24.41	24.44	24.37	24.39	97,143	-0.06(-0.26%)
Nov 12, 2021	24.45	24.47	24.42	24.45	63,894	+0.04(+0.15%)
Nov 11, 2021	24.46	24.46	24.40	24.42	52,126	-0.06(-0.26%)
Nov 10, 2021	24.54		24.46	24.48	128,827	-0.16(-0.63%)
Nov 09, 2021	24.65	24.66	24.61	24.64	90,404	+0.05(+0.19%)
Nov 08, 2021	24.63	24.66	24.59	24.59	91,596	-0.08(-0.34%)
Nov 05, 2021	24.67	24.68	24.63	24.68	32,755	+0.06(+0.22%)
Nov 04, 2021	24.57	24.63	24.56	24.62	146,617	+0.09(+0.37%)
Nov 03, 2021	24.53	24.55	24.47	24.53	47,460	-0.01(-0.04%)
Nov 02, 2021	24.47	24.56	24.47	24.54	55,709	+0.06(+0.26%)
Nov 01, 2021	24.46	24.49	24.44	24.47	58,319	-0.03(-0.12%)
Oct 29, 2021	24.50	24.52	24.45	24.50	137,816	-0.01(-0.04%)
Oct 28, 2021	24.55	24.55	24.49	24.51	81,744	-0.04(-0.15%)
Oct 27, 2021	24.51	24.55	24.49	24.55	136,075	+0.04(+0.15%)
Oct 26, 2021	24.49			24.51	65,790	+0.00(+0.00%)
Oct 25, 2021	24.44	24.51	24.44	24.51	61,059	+0.05(+0.19%)
Oct 22, 2021	24.45	24.47	24.42	24.47	113,511	+0.02(+0.07%)
Oct 21, 2021	24.51	24.51	24.44	24.45	55,001	-0.05(-0.22%)
Oct 20, 2021	24.50	24.54	24.50	24.50	48,395	-0.03(-0.11%)
Oct 19, 2021	24.55	24.55	24.51	24.53	46,154	+0.00(+0.00%)
Oct 18, 2021	24.54	24.55	24.50	24.53	34,348	-0.06(-0.26%)
Oct 15, 2021	24.67	24.67	24.58	24.59	34,754	-0.07(-0.30%)
Oct 14, 2021	24.65	24.68	24.64	24.67	68,807	+0.06(+0.22%)
Oct 13, 2021	24.59	24.62	24.57	24.61	121,249	+0.00(+0.00%)
Oct 12, 2021	24.58	24.78	24.58	24.61	179,425	+0.05(+0.22%)
Oct 11, 2021	24.58	24.62	24.56	24.56	72,713	-0.05(-0.22%)
Oct 08, 2021	24.67	24.67	24.61	24.61	37,887	-0.07(-0.30%)
Oct 07, 2021	24.72	24.72	24.67	24.69	32,137	-0.02(-0.07%)
Oct 06, 2021	24.70	24.73	24.67	24.70	62,380	+0.00(+0.00%)
Oct 05, 2021	24.70	24.77	24.70	24.70	26,994	-0.04(-0.15%)
Oct 04, 2021	24.75	24.79	24.74	24.74	39,183	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.