Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.65	23.66	23.60	23.63	292,225	-0.04(-0.17%)
Mar 27, 2024	23.65	23.69	23.63	23.67	478,712	+0.05(+0.21%)
Mar 26, 2024	23.63	23.64	23.60	23.62	437,505	-0.01(-0.04%)
Mar 25, 2024	23.66	23.66	23.61	23.63	282,516	-0.02(-0.08%)
Mar 22, 2024	23.65	23.66	23.64	23.65	282,940	+0.03(+0.13%)
Mar 21, 2024	23.63	23.65	23.60	23.62	512,847	+0.02(+0.08%)
Mar 20, 2024	23.58	23.61	23.54	23.60	417,911	+0.04(+0.17%)
Mar 19, 2024	23.55	23.57	23.53	23.56	300,325	+0.05(+0.21%)
Mar 18, 2024	23.53	23.54	23.51	23.51	253,725	+0.00(+0.00%)
Mar 15, 2024	23.51	23.53	23.50	23.51	789,859	-0.02(-0.08%)
Mar 14, 2024	23.55	23.55	23.52	23.53	241,284	-0.03(-0.13%)
Mar 13, 2024	23.58	23.60	23.56	23.56	270,161	-0.02(-0.08%)
Mar 12, 2024	23.61	23.62	23.58	23.58	239,811	-0.04(-0.17%)
Mar 11, 2024	23.64	23.64	23.61	23.62	371,575	-0.02(-0.08%)
Mar 08, 2024	23.65	23.67	23.63	23.64	399,855	+0.03(+0.13%)
Mar 07, 2024	23.60	23.63	23.57	23.61	317,252	+0.06(+0.25%)
Mar 06, 2024	23.58	23.60	23.55	23.55	828,126	-0.01(-0.04%)
Mar 05, 2024	23.55	23.58	23.54	23.56	281,305	+0.04(+0.17%)
Mar 04, 2024	23.54	23.54	23.51	23.52	298,342	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.