Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.88	24.88	24.88	39,960	+0.00(+0.02%)
Dec 30, 2020	24.86	24.89	24.84	24.88	39,960	+0.02(+0.09%)
Dec 29, 2020	24.89	24.90	24.82	24.85	118,665	+0.03(+0.11%)
Dec 28, 2020	24.82	24.84	24.78	24.83	48,124	+0.01(+0.04%)
Dec 24, 2020	24.84	24.84	24.81	24.82	42,219	+0.03(+0.11%)
Dec 23, 2020	24.75	24.94	24.72	24.79	55,618	+0.00(+0.00%)
Dec 22, 2020	24.76	24.79	24.72	24.79	38,239	+0.06(+0.26%)
Dec 21, 2020	24.81	24.81	24.71	24.73	59,672	-0.02(-0.07%)
Dec 18, 2020	24.80	24.80	24.72	24.74	54,851	+0.00(+0.02%)
Dec 17, 2020	24.79	24.79	24.65	24.74	96,687	+0.01(+0.02%)
Dec 16, 2020	24.86	24.86	24.71	24.73	47,235	-0.02(-0.06%)
Dec 15, 2020	24.86	24.86	24.70	24.75	53,583	+0.05(+0.21%)
Dec 14, 2020	24.69	24.72	24.54	24.70	39,421	-0.00(-0.00%)
Dec 11, 2020	24.75	24.75	24.66	24.70	43,630	+0.01(+0.04%)
Dec 10, 2020	24.62	24.70	24.62	24.69	33,430	+0.08(+0.33%)
Dec 09, 2020	24.64	24.64	24.57	24.61	43,784	-0.04(-0.15%)
Dec 08, 2020	24.59	24.69	24.59	24.64	42,649	-0.04(-0.15%)
Dec 07, 2020	24.71	24.73	24.65	24.68	33,988	+0.01(+0.04%)
Dec 04, 2020	24.76	24.76	24.63	24.67	84,930	-0.05(-0.18%)
Dec 03, 2020	24.59	24.76	24.59	24.72	36,098	+0.05(+0.18%)
Dec 02, 2020	24.61	24.68	24.59	24.67	53,138	+0.00(+0.00%)
Dec 01, 2020	24.77	24.93	24.66	24.67	40,678	-0.06(-0.24%)
Nov 30, 2020	24.73	24.75	24.71	24.73	65,970	+0.04(+0.16%)
Nov 27, 2020	24.67	24.72	24.63	24.69	9,232	+0.06(+0.23%)
Nov 25, 2020	24.61	24.65	24.61	24.63	81,870	+0.00(+0.01%)
Nov 24, 2020	24.68	24.68	24.59	24.63	56,722	+0.00(+0.00%)
Nov 23, 2020	24.62	24.64	24.56	24.63	37,707	+0.01(+0.04%)
Nov 20, 2020	24.68	24.77	24.57	24.62	41,046	-0.02(-0.08%)
Nov 19, 2020	24.62	24.65	24.57	24.64	59,512	+0.06(+0.22%)
Nov 18, 2020	24.61	24.61	24.56	24.59	64,761	+0.01(+0.04%)
Nov 17, 2020	24.55	24.58	24.48	24.58	54,461	+0.07(+0.27%)
Nov 16, 2020	24.53	24.53	24.47	24.51	50,540	+0.03(+0.13%)
Nov 13, 2020	24.33	24.56	24.33	24.48	58,177	+0.01(+0.04%)
Nov 12, 2020	24.43	24.47	24.39	24.47	101,305	+0.09(+0.39%)
Nov 11, 2020	24.32	24.44	24.32	24.38	98,727	+0.05(+0.20%)
Nov 10, 2020	24.37	24.44	24.33	24.33	2,097,126	-0.07(-0.30%)
Nov 09, 2020	24.47	24.54	24.36	24.40	62,192	-0.13(-0.51%)
Nov 06, 2020	24.58	24.58	24.42	24.52	46,719	+0.00(+0.00%)
Nov 05, 2020	24.60	24.60	24.46	24.52	78,143	+0.02(+0.07%)
Nov 04, 2020	24.36	24.53	24.34	24.51	43,082	+0.20(+0.81%)
Nov 03, 2020	24.32	24.32	24.24	24.31	55,266	-0.03(-0.11%)
Nov 02, 2020	24.32	24.34	24.27	24.34	27,056	+0.07(+0.28%)
Oct 30, 2020	24.32	24.34	24.24	24.27	23,297	-0.05(-0.22%)
Oct 29, 2020	24.42	24.42	24.32	24.32	21,672	-0.06(-0.26%)
Oct 28, 2020	24.47	24.47	24.35	24.38	30,472	-0.05(-0.22%)
Oct 27, 2020	24.43	24.45	24.37	24.44	34,142	+0.04(+0.18%)
Oct 26, 2020	24.40	24.40	24.33	24.39	40,884	+0.04(+0.15%)
Oct 23, 2020	24.32	24.39	24.32	24.36	32,103	+0.04(+0.15%)
Oct 22, 2020	24.32	24.38	24.32	24.32	29,210	-0.03(-0.11%)
Oct 21, 2020	24.38	24.39	24.33	24.35	24,825	-0.04(-0.18%)
Oct 20, 2020	24.40	24.40	24.32	24.39	27,547	+0.02(+0.07%)
Oct 19, 2020	24.38	24.52	24.32	24.37	46,431	-0.08(-0.33%)
Oct 16, 2020	24.47	24.50	24.39	24.46	30,876	+0.07(+0.29%)
Oct 15, 2020	24.47	24.47	24.38	24.38	22,729	-0.05(-0.22%)
Oct 14, 2020	24.49	24.51	24.37	24.44	123,964	-0.01(-0.04%)
Oct 13, 2020	24.49	24.49	24.39	24.45	65,668	+0.01(+0.04%)
Oct 12, 2020	24.43	24.46	24.37	24.44	29,612	+0.06(+0.26%)
Oct 09, 2020	24.40	24.41	24.31	24.37	33,552	+0.01(+0.04%)
Oct 08, 2020	24.34	24.37	24.29	24.37	15,160	+0.09(+0.37%)
Oct 07, 2020	24.30	24.39	24.28	24.28	41,903	-0.07(-0.29%)
Oct 06, 2020	24.38	24.38	24.27	24.35	55,232	-0.04(-0.15%)
Oct 05, 2020	24.39	24.39	24.33	24.38	64,127	+0.03(+0.11%)
Oct 02, 2020	24.30	24.37	24.28	24.36	59,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.