Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.82	17.89	17.74	17.86	12,711	+0.06(+0.33%)
Oct 28, 2022	17.84	17.84	17.74	17.80	10,091	-0.06(-0.32%)
Oct 27, 2022	17.87	17.93	17.82	17.86	17,194	-0.06(-0.31%)
Oct 26, 2022	17.88	18.00	17.79	17.92	17,543	+0.09(+0.52%)
Oct 25, 2022	17.69	17.83	17.69	17.82	5,143	+0.09(+0.48%)
Oct 24, 2022	17.66	17.75	17.62	17.74	16,923	-0.08(-0.43%)
Oct 21, 2022	17.58	17.81	17.58	17.81	12,667	+0.22(+1.27%)
Oct 20, 2022	17.56	17.76	17.56	17.59	26,694	+0.38(+2.22%)
Oct 19, 2022	17.21	17.30	17.16	17.21	47,664	-0.06(-0.32%)
Oct 18, 2022	17.43	17.43	17.24	17.27	6,495	-0.14(-0.80%)
Oct 17, 2022	17.35	17.43	17.29	17.40	9,819	+0.34(+2.02%)
Oct 14, 2022	17.42	17.42	17.05	17.06	18,139	-0.54(-3.07%)
Oct 13, 2022	17.23	17.63	17.23	17.60	10,379	-0.04(-0.21%)
Oct 12, 2022	17.52	17.64	17.52	17.64	1,145	-0.05(-0.27%)
Oct 11, 2022	17.70	17.73	17.62	17.68	3,709	-0.20(-1.09%)
Oct 10, 2022	17.93	17.93	17.84	17.88	15,163	+0.01(+0.05%)
Oct 07, 2022	18.01	18.01	17.84	17.87	2,966	-0.36(-1.99%)
Oct 06, 2022	18.21	18.25	18.14	18.23	98,634	-0.05(-0.25%)
Oct 05, 2022	18.35	18.35	18.22	18.28	51,949	-0.18(-0.98%)
Oct 04, 2022	18.49	18.49	18.46	18.46	1,629	+0.33(+1.85%)
Oct 03, 2022	18.17	18.18	18.09	18.13	10,541	+0.12(+0.65%)
Sep 30, 2022	18.08	18.16	18.01	18.01	1,607	-0.15(-0.82%)
Sep 29, 2022	18.30	18.30	18.09	18.16	8,734	-0.37(-1.98%)
Sep 28, 2022	18.30	18.53	18.30	18.53	2,841	+0.14(+0.78%)
Sep 27, 2022	18.45	18.48	18.27	18.38	42,518	-0.04(-0.20%)
Sep 26, 2022	18.52	18.57	18.32	18.42	19,495	-0.19(-1.00%)
Sep 23, 2022	18.69	18.75	18.58	18.61	25,013	-0.36(-1.91%)
Sep 22, 2022	18.94	19.02	18.92	18.97	4,415	+0.14(+0.74%)
Sep 21, 2022	18.89	18.89	18.83	18.83	2,048	-0.03(-0.15%)
Sep 20, 2022	18.89	18.90	18.85	18.86	7,025	-0.13(-0.68%)
Sep 19, 2022	18.83	18.99	18.83	18.99	90,232	+0.11(+0.59%)
Sep 16, 2022	18.97	18.97	18.82	18.88	9,266	-0.32(-1.65%)
Sep 15, 2022	19.23	19.29	19.16	19.19	23,952	-0.07(-0.34%)
Sep 14, 2022	19.25	19.27	19.18	19.26	11,795	+0.17(+0.88%)
Sep 13, 2022	19.29	19.29	19.06	19.09	19,456	-0.29(-1.49%)
Sep 12, 2022	19.34	19.39	19.31	19.38	12,199	+0.23(+1.19%)
Sep 09, 2022	19.31	19.31	19.14	19.15	10,567	+0.08(+0.41%)
Sep 08, 2022	19.03	19.08	19.00	19.07	13,065	+0.18(+0.94%)
Sep 07, 2022	18.99	19.07	18.87	18.89	271,949	-0.23(-1.22%)
Sep 06, 2022	19.14	19.22	19.10	19.13	16,845	+0.09(+0.49%)
Sep 02, 2022	19.12	19.15	19.03	19.03	16,858	+0.04(+0.19%)
Sep 01, 2022	19.03	19.05	18.90	19.00	14,208	-0.06(-0.29%)
Aug 31, 2022	19.02	19.14	18.98	19.05	135,079	+0.02(+0.12%)
Aug 30, 2022	19.15	19.16	18.92	19.03	11,966	+0.09(+0.47%)
Aug 29, 2022	19.02	19.02	18.94	18.94	12,127	-0.11(-0.59%)
Aug 26, 2022	19.46	19.46	18.98	19.05	14,237	-0.35(-1.82%)
Aug 25, 2022	19.37	19.41	19.30	19.41	3,466	+0.01(+0.03%)
Aug 24, 2022	19.34	19.50	19.32	19.40	35,389	+0.24(+1.23%)
Aug 23, 2022	19.13	19.16	19.13	19.16	1,764	+0.35(+1.88%)
Aug 22, 2022	18.87	18.87	18.76	18.81	1,356	-0.29(-1.51%)
Aug 19, 2022	19.14	19.14	19.05	19.10	3,106	-0.12(-0.63%)
Aug 18, 2022	19.22	19.28	19.22	19.22	15,316	-0.06(-0.32%)
Aug 17, 2022	19.28	19.32	19.26	19.28	2,837	-0.06(-0.33%)
Aug 16, 2022	19.22	19.35	19.22	19.35	3,822	+0.13(+0.65%)
Aug 15, 2022	19.05	19.25	19.05	19.22	19,776	-0.20(-1.05%)
Aug 12, 2022	19.37	19.44	19.37	19.42	2,178	+0.06(+0.31%)
Aug 11, 2022	19.47	19.47	19.36	19.36	3,859	+0.18(+0.95%)
Aug 10, 2022	19.18	19.20	19.12	19.18	4,919	+0.20(+1.04%)
Aug 09, 2022	19.00	19.00	18.97	18.98	567	+0.09(+0.48%)
Aug 08, 2022	18.92	19.04	18.89	18.89	10,291	+0.01(+0.05%)
Aug 05, 2022	18.60	18.88	18.60	18.88	63,453	+0.10(+0.55%)
Aug 04, 2022	18.75	18.78	18.72	18.78	4,838	+0.02(+0.12%)
Aug 03, 2022	18.60	18.76	18.60	18.76	5,003	+0.40(+2.16%)
Aug 02, 2022	18.50	18.52	18.36	18.36	3,257	-0.14(-0.77%)
Aug 01, 2022	18.44	18.55	18.39	18.51	4,872	+0.03(+0.17%)
Jul 29, 2022	18.15	18.50	18.15	18.48	17,854	-0.07(-0.35%)
Jul 28, 2022	18.41	18.56	18.41	18.54	7,983	+0.26(+1.40%)
Jul 27, 2022	18.09	18.29	18.09	18.29	2,063	+0.29(+1.63%)
Jul 26, 2022	18.03	18.07	17.97	17.99	6,508	-0.13(-0.72%)
Jul 25, 2022	18.23	18.23	18.10	18.12	3,473	+0.07(+0.41%)
Jul 22, 2022	18.00	18.13	18.00	18.05	4,062	+0.09(+0.51%)
Jul 21, 2022	18.07	18.07	17.84	17.95	8,985	-0.07(-0.37%)
Jul 20, 2022	18.18	18.18	18.02	18.02	8,132	+0.20(+1.13%)
Jul 19, 2022	17.98	17.98	17.82	17.82	5,970	+0.41(+2.33%)
Jul 18, 2022	17.64	17.64	17.34	17.41	161,440	-0.07(-0.43%)
Jul 15, 2022	17.44	17.49	17.41	17.49	2,838	+0.06(+0.35%)
Jul 14, 2022	17.27	17.43	17.27	17.43	1,063	+0.04(+0.23%)
Jul 13, 2022	17.24	17.39	17.23	17.39	1,860	-0.19(-1.06%)
Jul 12, 2022	17.53	17.64	17.53	17.57	3,005	+0.03(+0.16%)
Jul 11, 2022	17.54	17.56	17.45	17.54	5,699	-0.16(-0.89%)
Jul 08, 2022	17.71	17.74	17.68	17.70	1,327	+0.17(+0.96%)
Jul 07, 2022	17.50	17.57	17.47	17.54	10,547	+0.19(+1.07%)
Jul 06, 2022	17.29	17.35	17.23	17.35	30,902	-0.10(-0.59%)
Jul 05, 2022	17.37	17.45	17.27	17.45	22,237	-0.46(-2.55%)
Jul 01, 2022	17.92	17.92	17.78	17.91	9,868	-0.42(-2.29%)
Jun 30, 2022	18.07	18.33	18.07	18.33	27,177	+0.02(+0.10%)
Jun 29, 2022	18.26	18.44	18.26	18.31	199,713	-0.25(-1.35%)
Jun 28, 2022	18.74	18.78	18.54	18.56	14,644	-0.19(-0.99%)
Jun 27, 2022	18.88	18.88	18.71	18.75	17,389	-0.27(-1.42%)
Jun 24, 2022	18.81	19.02	18.81	19.02	17,706	+0.27(+1.44%)
Jun 23, 2022	18.89	18.89	18.68	18.75	10,976	+0.02(+0.10%)
Jun 22, 2022	18.79	18.81	18.69	18.73	6,976	-0.11(-0.59%)
Jun 21, 2022	18.79	18.89	18.79	18.84	17,104	+0.44(+2.38%)
Jun 17, 2022	18.57	18.57	18.34	18.40	11,365	-0.33(-1.74%)
Jun 16, 2022	18.64	18.73	18.51	18.73	47,758	-0.05(-0.25%)
Jun 15, 2022	18.61	18.81	18.50	18.77	11,483	+0.06(+0.30%)
Jun 14, 2022	18.82	18.82	18.62	18.72	20,403	+0.17(+0.90%)
Jun 13, 2022	18.64	18.73	18.46	18.55	22,316	-0.52(-2.73%)
Jun 10, 2022	19.09	19.21	19.01	19.07	11,711	-0.37(-1.91%)
Jun 09, 2022	19.55	19.62	19.40	19.44	51,898	-0.38(-1.93%)
Jun 08, 2022	19.83	19.87	19.78	19.82	38,748	-0.07(-0.37%)
Jun 07, 2022	19.73	19.90	19.73	19.90	16,183	+0.13(+0.66%)
Jun 06, 2022	19.95	19.95	19.75	19.77	8,236	-0.13(-0.65%)
Jun 03, 2022	19.94	19.98	19.90	19.90	14,967	-0.16(-0.79%)
Jun 02, 2022	19.83	20.06	19.82	20.06	21,850	+0.10(+0.51%)
Jun 01, 2022	20.03	20.15	19.92	19.96	106,561	-0.02(-0.09%)
May 31, 2022	19.99	20.09	19.97	19.97	140,580	+0.20(+1.04%)
May 27, 2022	19.59	19.77	19.59	19.77	13,155	+0.43(+2.21%)
May 26, 2022	19.17	19.40	19.17	19.34	40,646	+0.22(+1.17%)
May 25, 2022	18.98	19.27	18.98	19.12	135,810	-0.15(-0.77%)
May 24, 2022	19.16	19.33	19.11	19.27	50,973	+0.26(+1.37%)
May 23, 2022	18.99	19.09	18.94	19.01	68,180	-0.08(-0.44%)
May 20, 2022	19.18	19.18	18.94	19.09	34,007	-0.02(-0.10%)
May 19, 2022	19.15	19.15	18.98	19.11	30,793	+0.39(+2.09%)
May 18, 2022	18.87	18.96	18.64	18.72	115,834	-0.22(-1.18%)
May 17, 2022	19.01	19.01	18.86	18.94	25,045	+0.12(+0.64%)
May 16, 2022	18.75	18.83	18.67	18.82	112,194	+0.04(+0.20%)
May 13, 2022	18.75	18.84	18.69	18.78	172,705	+0.19(+1.00%)
May 12, 2022	18.70	18.74	18.47	18.60	721,409	-0.60(-3.10%)
May 11, 2022	19.40	19.47	19.17	19.19	113,512	-0.04(-0.19%)
May 10, 2022	19.34	19.39	19.11	19.23	526,378	-0.10(-0.53%)
May 09, 2022	19.55	19.64	19.29	19.33	297,410	-0.99(-4.86%)
May 06, 2022	20.42	20.48	20.24	20.32	548,377	-0.25(-1.22%)
May 05, 2022	20.64	20.73	20.45	20.57	237,699	-0.26(-1.25%)
May 04, 2022	20.66	20.83	20.48	20.83	50,786	+0.25(+1.22%)
May 03, 2022	20.63	20.63	20.48	20.58	257,059	+0.06(+0.27%)
May 02, 2022	20.48	20.56	20.35	20.52	193,648	-0.06(-0.27%)
Apr 29, 2022	20.65	20.74	20.51	20.58	138,654	-0.08(-0.41%)
Apr 28, 2022	20.58	20.74	20.51	20.66	182,044	+0.31(+1.51%)
Apr 27, 2022	20.36	20.43	20.25	20.36	88,088	+0.06(+0.28%)
Apr 26, 2022	20.36	20.47	20.23	20.30	87,109	+0.04(+0.18%)
Apr 25, 2022	20.25	20.33	20.19	20.26	179,446	+0.12(+0.60%)
Apr 22, 2022	20.31	20.39	20.14	20.14	49,841	-0.34(-1.64%)
Apr 21, 2022	20.63	20.64	20.43	20.48	78,548	+0.02(+0.09%)
Apr 20, 2022	20.48	20.50	20.36	20.46	101,100	+0.33(+1.62%)
Apr 19, 2022	20.23	20.23	20.09	20.13	53,720	-0.10(-0.51%)
Apr 18, 2022	20.23	20.34	20.20	20.23	146,798	+0.21(+1.07%)
Apr 14, 2022	20.15	20.15	19.97	20.02	183,947	-0.30(-1.47%)
Apr 13, 2022	20.20	20.33	20.16	20.32	49,755	+0.31(+1.53%)
Apr 12, 2022	20.23	20.23	20.01	20.01	334,102	+0.05(+0.23%)
Apr 11, 2022	20.03	20.05	19.92	19.96	275,715	-0.29(-1.42%)
Apr 08, 2022	20.40	20.40	20.21	20.25	48,090	+0.21(+1.07%)
Apr 07, 2022	19.96	20.09	19.94	20.04	89,855	+0.11(+0.56%)
Apr 06, 2022	20.03	20.03	19.88	19.93	61,630	-0.14(-0.70%)
Apr 05, 2022	20.19	20.21	20.03	20.07	52,051	-0.06(-0.28%)
Apr 04, 2022	19.96	20.21	19.92	20.12	445,822	+0.34(+1.74%)
Apr 01, 2022	19.75	19.78	19.69	19.78	40,237	+0.07(+0.33%)
Mar 31, 2022	19.74	19.79	19.67	19.71	46,944	-0.12(-0.61%)
Mar 30, 2022	19.80	19.91	19.80	19.83	73,921	+0.03(+0.14%)
Mar 29, 2022	19.82	19.82	19.74	19.81	34,754	-0.00(-0.00%)
Mar 28, 2022	19.76	19.81	19.68	19.81	37,543	+0.12(+0.61%)
Mar 25, 2022	19.70	19.70	19.55	19.69	25,651	-0.05(-0.24%)
Mar 24, 2022	19.82	19.82	19.71	19.73	133,515	+0.24(+1.24%)
Mar 23, 2022	19.56	19.56	19.42	19.49	132,110	-0.15(-0.76%)
Mar 22, 2022	19.69	19.69	19.59	19.64	83,980	+0.14(+0.72%)
Mar 21, 2022	19.55	19.55	19.36	19.50	43,468	+0.09(+0.48%)
Mar 18, 2022	19.37	19.44	19.27	19.41	72,396	-0.05(-0.24%)
Mar 17, 2022	19.38	19.50	19.28	19.45	138,200	-0.37(-1.88%)
Mar 16, 2022	19.55	19.82	19.50	19.82	46,292	+0.52(+2.70%)
Mar 15, 2022	19.33	19.33	19.13	19.30	46,174	-0.04(-0.19%)
Mar 14, 2022	19.29	19.45	19.23	19.34	148,092	+0.14(+0.73%)
Mar 11, 2022	19.35	19.38	19.15	19.20	43,601	-0.03(-0.15%)
Mar 10, 2022	19.26	19.29	19.20	19.23	167,618	-0.25(-1.29%)
Mar 09, 2022	19.34	19.55	19.34	19.48	393,935	+0.47(+2.45%)
Mar 08, 2022	19.07	19.18	18.96	19.02	57,050	+0.07(+0.34%)
Mar 07, 2022	19.09	19.21	18.94	18.95	151,584	-0.23(-1.21%)
Mar 04, 2022	19.18	19.21	19.05	19.18	52,841	+0.21(+1.13%)
Mar 03, 2022	19.02	19.08	18.97	18.97	22,349	-0.07(-0.39%)
Mar 02, 2022	19.04	19.13	18.92	19.04	174,055	-0.12(-0.63%)
Mar 01, 2022	19.02	19.27	19.01	19.16	170,088	+0.01(+0.05%)
Feb 28, 2022	19.04	19.20	18.95	19.15	95,297	-0.06(-0.29%)
Feb 25, 2022	19.13	19.21	19.15	19.21	98,816	+0.33(+1.73%)
Feb 24, 2022	18.72	18.91	18.53	18.88	138,561	-0.09(-0.49%)
Feb 23, 2022	19.09	19.13	18.98	18.98	55,278	+0.01(+0.05%)
Feb 22, 2022	19.02	19.03	18.90	18.97	71,840	+0.08(+0.44%)
Feb 18, 2022				18.88	0	+0.07(+0.40%)
Feb 17, 2022	18.83	18.90	18.75	18.81	51,141	-0.26(-1.37%)
Feb 16, 2022	19.08	19.13	18.96	19.07	99,156	+0.01(+0.05%)
Feb 15, 2022	19.03	19.09	18.94	19.06	69,774	+0.42(+2.25%)
Feb 14, 2022	18.57	18.66	18.49	18.64	80,849	+0.03(+0.15%)
Feb 11, 2022	18.87	18.90	18.61	18.61	128,860	-0.19(-0.99%)
Feb 10, 2022	18.60	18.97	18.60	18.80	25,097	-0.11(-0.59%)
Feb 09, 2022	18.91	18.97	18.86	18.91	113,451	+0.09(+0.49%)
Feb 08, 2022	18.75	18.88	18.75	18.82	57,788	+0.07(+0.36%)
Feb 07, 2022	18.62	18.79	18.61	18.75	85,608	+0.24(+1.30%)
Feb 04, 2022	18.40	18.53	18.40	18.51	19,546	+0.04(+0.20%)
Feb 03, 2022	18.40	18.48		18.48	20,775	-0.05(-0.25%)
Feb 02, 2022	18.58	18.59	18.49	18.52	45,491	+0.03(+0.15%)
Feb 01, 2022	18.55	18.56	18.36	18.49	35,895	+0.01(+0.05%)
Jan 31, 2022	18.34	18.50		18.48	52,557	+0.13(+0.71%)
Jan 28, 2022	18.28	18.35	18.17	18.35	85,468	+0.12(+0.66%)
Jan 27, 2022	18.48	18.51	17.94	18.23	114,864	+0.09(+0.51%)
Jan 26, 2022	18.53	18.56	18.11	18.14	124,669	-0.16(-0.87%)
Jan 25, 2022	18.26	18.37	18.15	18.30	276,051	-0.29(-1.55%)
Jan 24, 2022	18.43	18.81	18.28	18.59	209,884	-0.21(-1.14%)
Jan 21, 2022	18.90	18.97	18.74	18.80	252,445	+0.07(+0.35%)
Jan 20, 2022	18.68	18.90	18.67	18.74	1,034,643	+0.17(+0.93%)
Jan 19, 2022	18.73	18.73	18.55	18.56	23,405	+0.04(+0.23%)
Jan 18, 2022	18.75	18.82	18.51	18.52	87,266	-0.44(-2.31%)
Jan 14, 2022				18.96	0	+0.11(+0.59%)
Jan 13, 2022	18.94	19.00	18.85	18.85	71,058	-0.06(-0.30%)
Jan 12, 2022	18.87	18.94	18.86	18.90	35,484	+0.02(+0.10%)
Jan 11, 2022	18.66	18.89	18.65	18.88	59,683	-0.02(-0.10%)
Jan 10, 2022	18.90	18.90	18.77	18.90	36,317	-0.05(-0.25%)
Jan 07, 2022	18.85	18.95	18.85	18.95	36,362	+0.17(+0.89%)
Jan 06, 2022	18.70	18.78	18.63	18.78	129,387	+0.26(+1.41%)
Jan 05, 2022	18.73	18.73	18.52	18.52	114,080	-0.28(-1.49%)
Jan 04, 2022	18.82	18.87	18.77	18.80	151,629	+0.00(+0.00%)
Jan 03, 2022	18.68	18.80	18.65	18.80	49,798	+0.33(+1.76%)
Dec 31, 2021	18.57	18.64	18.48	18.48	27,456	-0.12(-0.65%)
Dec 30, 2021	18.66	18.66	18.50	18.60	109,021	-0.11(-0.60%)
Dec 29, 2021	18.68	18.71	18.61	18.71	9,163	+0.07(+0.35%)
Dec 28, 2021	18.73	18.73	18.60	18.64	26,051	+0.05(+0.25%)
Dec 27, 2021	18.62	18.76	18.57	18.60	32,612	+0.00(+0.00%)
Dec 23, 2021	18.68	18.73	18.55	18.60	70,073	+0.03(+0.15%)
Dec 22, 2021	18.52	18.61	18.41	18.57	30,993	+0.07(+0.36%)
Dec 21, 2021	18.64	18.64	18.38	18.50	51,161	+0.23(+1.26%)
Dec 20, 2021	18.34	18.41	18.13	18.27	113,901	-0.12(-0.63%)
Dec 17, 2021	18.41	18.48	18.36	18.39	36,621	-0.13(-0.70%)
Dec 16, 2021	18.61	18.61	18.43	18.52	82,205	-0.04(-0.20%)
Dec 15, 2021	18.67	18.67	18.44	18.55	28,139	+0.06(+0.35%)
Dec 14, 2021	18.62	18.62	18.45	18.49	81,638	-0.05(-0.25%)
Dec 13, 2021	18.70	18.71	18.50	18.53	27,188	-0.18(-0.98%)
Dec 10, 2021	18.69	18.72	18.62	18.72	62,938	+0.07(+0.39%)
Dec 09, 2021	18.51	18.65	18.43	18.64	47,537	-0.03(-0.15%)
Dec 08, 2021	18.55	18.68	18.52	18.67	45,889	-0.01(-0.05%)
Dec 07, 2021	18.64	18.69	18.61	18.68	38,766	+0.31(+1.70%)
Dec 06, 2021	18.28	18.41	18.24	18.37	29,266	+0.15(+0.81%)
Dec 03, 2021	18.27	18.27	18.08	18.22	198,616	-0.20(-1.10%)
Dec 02, 2021	18.39	18.50	18.35	18.42	93,175	+0.26(+1.42%)
Dec 01, 2021	18.29	18.38	18.16	18.17	130,892	-0.17(-0.95%)
Nov 30, 2021	18.37	18.37	18.30	18.34	51,668	-0.07(-0.40%)
Nov 29, 2021	18.36	18.43	18.27	18.41	93,557	+0.35(+1.94%)
Nov 26, 2021	18.19	18.19	17.91	18.06	42,260	-0.58(-3.11%)
Nov 24, 2021	18.62	18.65	18.58	18.64	9,828	-0.02(-0.10%)
Nov 23, 2021	18.73	18.74	18.62	18.66	39,765	-0.08(-0.44%)
Nov 22, 2021	18.83	18.83	18.70	18.75	49,692	+0.06(+0.34%)
Nov 19, 2021	18.73	18.78	18.64	18.68	72,517	+0.13(+0.69%)
Nov 18, 2021	18.56	18.54	18.53	18.55	93,885	-0.11(-0.59%)
Nov 17, 2021	18.75	18.76	18.64	18.66	19,080	+0.00(+0.00%)
Nov 16, 2021	18.68	18.75	18.62	18.66	14,939	+0.05(+0.25%)
Nov 15, 2021	18.76	18.76	18.56	18.62	191,792	-0.16(-0.84%)
Nov 12, 2021	18.78	18.83	18.76	18.77	24,837	-0.00(-0.00%)
Nov 11, 2021	18.87	18.87	18.76	18.77	106,694	+0.09(+0.47%)
Nov 10, 2021	18.77			18.69	213,360	+0.03(+0.17%)
Nov 09, 2021	18.74	18.85	18.60	18.65	210,141	-0.08(-0.44%)
Nov 08, 2021	18.75	18.77	18.65	18.74	61,501	+0.14(+0.74%)
Nov 05, 2021	18.68	18.68	18.55	18.60	74,241	+0.07(+0.40%)
Nov 04, 2021	18.65	18.65	18.46	18.52	113,940	-0.05(-0.25%)
Nov 03, 2021	18.54	18.66	18.42	18.57	111,670	+0.07(+0.40%)
Nov 02, 2021	18.64	18.75	18.43	18.50	276,343	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.