Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.07	18.33	18.07	18.33	27,177	+0.02(+0.10%)
Jun 29, 2022	18.26	18.44	18.26	18.31	199,713	-0.25(-1.35%)
Jun 28, 2022	18.74	18.78	18.54	18.56	14,644	-0.19(-0.99%)
Jun 27, 2022	18.88	18.88	18.71	18.75	17,389	-0.27(-1.42%)
Jun 24, 2022	18.81	19.02	18.81	19.02	17,706	+0.27(+1.44%)
Jun 23, 2022	18.89	18.89	18.68	18.75	10,976	+0.02(+0.10%)
Jun 22, 2022	18.79	18.81	18.69	18.73	6,976	-0.11(-0.59%)
Jun 21, 2022	18.79	18.89	18.79	18.84	17,104	+0.44(+2.38%)
Jun 17, 2022	18.57	18.57	18.34	18.40	11,365	-0.33(-1.74%)
Jun 16, 2022	18.64	18.73	18.51	18.73	47,758	-0.05(-0.25%)
Jun 15, 2022	18.61	18.81	18.50	18.77	11,483	+0.06(+0.30%)
Jun 14, 2022	18.82	18.82	18.62	18.72	20,403	+0.17(+0.90%)
Jun 13, 2022	18.64	18.73	18.46	18.55	22,316	-0.52(-2.73%)
Jun 10, 2022	19.09	19.21	19.01	19.07	11,711	-0.37(-1.91%)
Jun 09, 2022	19.55	19.62	19.40	19.44	51,898	-0.38(-1.93%)
Jun 08, 2022	19.83	19.87	19.78	19.82	38,748	-0.07(-0.37%)
Jun 07, 2022	19.73	19.90	19.73	19.90	16,183	+0.13(+0.66%)
Jun 06, 2022	19.95	19.95	19.75	19.77	8,236	-0.13(-0.65%)
Jun 03, 2022	19.94	19.98	19.90	19.90	14,967	-0.16(-0.79%)
Jun 02, 2022	19.83	20.06	19.82	20.06	21,850	+0.10(+0.51%)
Jun 01, 2022	20.03	20.15	19.92	19.96	106,561	-0.02(-0.09%)
May 31, 2022	19.99	20.09	19.97	19.97	140,580	+0.20(+1.04%)
May 27, 2022	19.59	19.77	19.59	19.77	13,155	+0.43(+2.21%)
May 26, 2022	19.17	19.40	19.17	19.34	40,646	+0.22(+1.17%)
May 25, 2022	18.98	19.27	18.98	19.12	135,810	-0.15(-0.77%)
May 24, 2022	19.16	19.33	19.11	19.27	50,973	+0.26(+1.37%)
May 23, 2022	18.99	19.09	18.94	19.01	68,180	-0.08(-0.44%)
May 20, 2022	19.18	19.18	18.94	19.09	34,007	-0.02(-0.10%)
May 19, 2022	19.15	19.15	18.98	19.11	30,793	+0.39(+2.09%)
May 18, 2022	18.87	18.96	18.64	18.72	115,834	-0.22(-1.18%)
May 17, 2022	19.01	19.01	18.86	18.94	25,045	+0.12(+0.64%)
May 16, 2022	18.75	18.83	18.67	18.82	112,194	+0.04(+0.20%)
May 13, 2022	18.75	18.84	18.69	18.78	172,705	+0.19(+1.00%)
May 12, 2022	18.70	18.74	18.47	18.60	721,409	-0.60(-3.10%)
May 11, 2022	19.40	19.47	19.17	19.19	113,512	-0.04(-0.19%)
May 10, 2022	19.34	19.39	19.11	19.23	526,378	-0.10(-0.53%)
May 09, 2022	19.55	19.64	19.29	19.33	297,410	-0.99(-4.86%)
May 06, 2022	20.42	20.48	20.24	20.32	548,377	-0.25(-1.22%)
May 05, 2022	20.64	20.73	20.45	20.57	237,699	-0.26(-1.25%)
May 04, 2022	20.66	20.83	20.48	20.83	50,786	+0.25(+1.22%)
May 03, 2022	20.63	20.63	20.48	20.58	257,059	+0.06(+0.27%)
May 02, 2022	20.48	20.56	20.35	20.52	193,648	-0.06(-0.27%)
Apr 29, 2022	20.65	20.74	20.51	20.58	138,654	-0.08(-0.41%)
Apr 28, 2022	20.58	20.74	20.51	20.66	182,044	+0.31(+1.51%)
Apr 27, 2022	20.36	20.43	20.25	20.36	88,088	+0.06(+0.28%)
Apr 26, 2022	20.36	20.47	20.23	20.30	87,109	+0.04(+0.18%)
Apr 25, 2022	20.25	20.33	20.19	20.26	179,446	+0.12(+0.60%)
Apr 22, 2022	20.31	20.39	20.14	20.14	49,841	-0.34(-1.64%)
Apr 21, 2022	20.63	20.64	20.43	20.48	78,548	+0.02(+0.09%)
Apr 20, 2022	20.48	20.50	20.36	20.46	101,100	+0.33(+1.62%)
Apr 19, 2022	20.23	20.23	20.09	20.13	53,720	-0.10(-0.51%)
Apr 18, 2022	20.23	20.34	20.20	20.23	146,798	+0.21(+1.07%)
Apr 14, 2022	20.15	20.15	19.97	20.02	183,947	-0.30(-1.47%)
Apr 13, 2022	20.20	20.33	20.16	20.32	49,755	+0.31(+1.53%)
Apr 12, 2022	20.23	20.23	20.01	20.01	334,102	+0.05(+0.23%)
Apr 11, 2022	20.03	20.05	19.92	19.96	275,715	-0.29(-1.42%)
Apr 08, 2022	20.40	20.40	20.21	20.25	48,090	+0.21(+1.07%)
Apr 07, 2022	19.96	20.09	19.94	20.04	89,855	+0.11(+0.56%)
Apr 06, 2022	20.03	20.03	19.88	19.93	61,630	-0.14(-0.70%)
Apr 05, 2022	20.19	20.21	20.03	20.07	52,051	-0.06(-0.28%)
Apr 04, 2022	19.96	20.21	19.92	20.12	445,822	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.