Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	261.85	263.75	261.85	262.95	11,402	-0.24(-0.09%)
Jul 29, 2021	262.88	263.79	262.59	263.20	17,153	+1.13(+0.43%)
Jul 28, 2021	262.11	262.50	260.38	262.06	18,017	-1.71(-0.65%)
Jul 27, 2021	261.64	263.80	260.84	263.78	8,357	+1.27(+0.48%)
Jul 26, 2021	265.24	265.42	261.74	262.51	9,173	-2.93(-1.11%)
Jul 23, 2021	264.60	265.83	264.26	265.44	7,284	+1.56(+0.59%)
Jul 22, 2021	264.62	264.62	262.44	263.88	6,502	-0.37(-0.14%)
Jul 21, 2021	264.71	264.71	262.63	264.26	13,633	+1.22(+0.46%)
Jul 20, 2021	259.80	264.51	259.80	263.03	1,050,705	+5.45(+2.12%)
Jul 19, 2021	259.67	259.92	256.37	257.58	9,566	-4.02(-1.54%)
Jul 16, 2021	263.55	263.55	261.47	261.60	14,504	-0.48(-0.18%)
Jul 15, 2021	260.12	262.57	260.11	262.08	10,551	+0.44(+0.17%)
Jul 14, 2021	264.62	264.83	261.35	261.64	13,006	-2.40(-0.91%)
Jul 13, 2021	264.97	265.14	264.04	264.04	6,762	-1.18(-0.45%)
Jul 12, 2021	263.02	265.31	263.02	265.23	37,491	+1.76(+0.67%)
Jul 09, 2021	262.65	263.65	262.65	263.46	8,405	+2.61(+1.00%)
Jul 08, 2021	260.38	261.43	259.09	260.85	9,670	-2.38(-0.90%)
Jul 07, 2021	262.73	263.37	261.19	263.23	18,336	+0.55(+0.21%)
Jul 06, 2021	263.20	263.20	260.72	262.68	9,558	-1.44(-0.54%)
Jul 02, 2021	262.63	264.33	262.21	264.12	10,936	+1.46(+0.56%)
Jul 01, 2021	261.10	262.83	261.10	262.66	34,952	+1.83(+0.70%)
Jun 30, 2021	260.87	261.32	259.90	260.83	11,074	-0.66(-0.25%)
Jun 29, 2021	263.19	263.64	261.49	261.49	11,382	-1.19(-0.45%)
Jun 28, 2021	262.94	262.94	261.36	262.68	12,230	-0.18(-0.07%)
Jun 25, 2021	260.45	263.54	260.45	262.86	18,989	+2.41(+0.92%)
Jun 24, 2021	260.28	260.90	260.17	260.45	7,354	+1.15(+0.45%)
Jun 23, 2021	259.58	259.87	259.10	259.29	9,849	-0.79(-0.30%)
Jun 22, 2021	258.89	260.62	258.72	260.09	267,529	+0.91(+0.35%)
Jun 21, 2021	254.57	259.42	254.57	259.18	43,745	+5.14(+2.02%)
Jun 18, 2021	256.41	256.41	254.04	254.04	10,909	-4.59(-1.78%)
Jun 17, 2021	257.05	259.21	256.80	258.63	42,573	+1.14(+0.44%)
Jun 16, 2021	259.27	260.58	257.14	257.49	27,048	-1.59(-0.61%)
Jun 15, 2021	258.67	260.26	256.87	259.08	1,236,735	+0.54(+0.21%)
Jun 14, 2021	259.59	259.59	257.34	258.54	38,113	-1.10(-0.42%)
Jun 11, 2021	260.75	260.75	258.56	259.64	10,130	-0.42(-0.16%)
Jun 10, 2021	259.29	260.61	258.97	260.06	20,856	+0.68(+0.26%)
Jun 09, 2021	261.25	261.84	259.24	259.38	8,841	-1.25(-0.48%)
Jun 08, 2021	260.55	261.08	258.56	260.63	15,698	+0.61(+0.23%)
Jun 07, 2021	261.89	262.77	259.71	260.02	43,296	-1.60(-0.61%)
Jun 04, 2021	262.89	263.27	261.37	261.63	16,151	-1.04(-0.39%)
Jun 03, 2021	260.75	263.18	260.75	262.66	13,512	+0.88(+0.34%)
Jun 02, 2021	263.38	263.38	261.39	261.78	18,326	-1.61(-0.61%)
Jun 01, 2021	266.44	266.44	262.79	263.40	27,581	-2.07(-0.78%)
May 28, 2021	266.05	267.23	265.32	265.47	15,541	+0.04(+0.01%)
May 27, 2021	265.76	265.76	264.53	265.43	10,166	+0.12(+0.04%)
May 26, 2021	265.92	265.98	263.08	265.31	57,170	+0.21(+0.08%)
May 25, 2021	264.62	265.93	264.62	265.11	10,137	+0.58(+0.22%)
May 24, 2021	265.05	265.77	264.53	264.53	20,454	-0.17(-0.06%)
May 21, 2021	263.99	266.85	263.96	264.70	32,729	+1.82(+0.69%)
May 20, 2021	261.78	264.47	261.78	262.88	10,697	+0.72(+0.28%)
May 19, 2021	260.37	262.37	258.73	262.15	22,421	-0.29(-0.11%)
May 18, 2021	261.41	263.77	260.86	262.45	46,262	+1.29(+0.49%)
May 17, 2021	260.94	261.70	260.54	261.16	60,214	-0.35(-0.13%)
May 14, 2021	261.31	262.02	261.13	261.51	17,328	+1.27(+0.49%)
May 13, 2021	258.56	261.73	258.56	260.24	25,970	+1.58(+0.61%)
May 12, 2021	261.24	261.70	258.44	258.65	26,575	-3.23(-1.23%)
May 11, 2021	263.74	264.43	261.27	261.88	14,644	-4.59(-1.72%)
May 10, 2021	267.35	269.60	266.38	266.47	41,878	-0.23(-0.08%)
May 07, 2021	263.73	266.88	263.73	266.69	13,095	+3.44(+1.31%)
May 06, 2021	262.45	263.25	260.67	263.25	76,343	+0.71(+0.27%)
May 05, 2021	263.07	263.22	261.25	262.54	48,077	-0.68(-0.26%)
May 04, 2021	258.79	263.22	258.79	263.22	24,863	+3.81(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.