Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	247.08	247.95	246.13	246.29	11,417	+0.04(+0.02%)
Mar 30, 2021	246.04	247.04	245.82	246.25	17,012	-0.73(-0.30%)
Mar 29, 2021	246.08	248.29	245.82	246.98	27,928	-0.06(-0.02%)
Mar 26, 2021	245.54	247.04	244.73	247.04	29,952	+2.65(+1.08%)
Mar 25, 2021	241.99	244.68	239.78	244.39	14,014	+1.06(+0.43%)
Mar 24, 2021	242.62	245.93	242.62	243.33	21,729	+0.99(+0.41%)
Mar 23, 2021	244.28	245.11	241.83	242.34	15,793	-2.77(-1.13%)
Mar 22, 2021	244.18	245.51	243.24	245.11	45,715	+0.58(+0.24%)
Mar 19, 2021	242.90	246.03	242.25	244.53	18,124	+1.28(+0.53%)
Mar 18, 2021	241.02	245.47	241.02	243.25	18,515	+1.57(+0.65%)
Mar 17, 2021	241.38	243.04	240.37	241.67	13,770	-0.91(-0.37%)
Mar 16, 2021	244.21	244.21	242.29	242.58	9,515	-1.93(-0.79%)
Mar 15, 2021	243.27	244.52	242.44	244.52	57,031	+1.48(+0.61%)
Mar 12, 2021	239.70	243.19	239.46	243.03	9,011	+3.05(+1.27%)
Mar 11, 2021	237.57	240.51	237.57	239.98	16,293	+3.49(+1.47%)
Mar 10, 2021	237.41	239.43	236.50	236.50	8,801	+0.07(+0.03%)
Mar 09, 2021	237.75	241.18	236.34	236.43	24,025	+1.43(+0.61%)
Mar 08, 2021	233.87	237.36	233.87	235.00	29,961	+1.67(+0.72%)
Mar 05, 2021	229.08	233.86	226.73	233.33	20,991	+5.46(+2.40%)
Mar 04, 2021	228.28	231.75	227.04	227.88	25,158	-1.62(-0.71%)
Mar 03, 2021	232.19	232.19	229.33	229.50	24,529	-3.03(-1.30%)
Mar 02, 2021	233.05	234.00	232.35	232.52	21,030	-0.29(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.