Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.40	81.01	80.16	80.57	43,629	+0.42(+0.53%)
Oct 30, 2013	80.29	80.53	79.99	80.15	36,144	-0.19(-0.24%)
Oct 29, 2013	80.12	80.35	79.94	80.35	15,669	+0.33(+0.41%)
Oct 28, 2013	79.96	80.25	79.85	80.01	44,649	+0.14(+0.17%)
Oct 25, 2013	80.02	80.12	79.61	79.88	89,378	-0.29(-0.37%)
Oct 24, 2013	81.26	81.29	80.02	80.17	42,831	-0.84(-1.04%)
Oct 23, 2013	81.61	81.61	80.79	81.02	25,117	-0.86(-1.05%)
Oct 22, 2013	81.75	82.67	81.75	81.88	84,323	+0.32(+0.39%)
Oct 21, 2013	81.86	81.91	81.24	81.56	37,811	-0.19(-0.24%)
Oct 18, 2013	82.85	82.85	81.13	81.75	64,840	-0.70(-0.85%)
Oct 17, 2013	82.18	82.52	81.85	82.45	88,992	-0.72(-0.86%)
Oct 16, 2013	82.43	83.18	82.43	83.16	29,096	+1.21(+1.48%)
Oct 15, 2013	82.59	82.59	81.92	81.95	20,975	-0.72(-0.87%)
Oct 14, 2013	82.07	82.71	81.77	82.68	8,216	+0.20(+0.24%)
Oct 11, 2013	81.82	82.50	81.78	82.47	15,322	+0.52(+0.64%)
Oct 10, 2013	81.22	82.10	81.11	81.95	33,287	+1.30(+1.62%)
Oct 09, 2013	80.91	81.02	80.44	80.65	23,778	-0.18(-0.23%)
Oct 08, 2013	81.77	81.84	80.80	80.83	18,304	-0.73(-0.90%)
Oct 07, 2013	81.85	81.88	81.47	81.57	15,652	-0.73(-0.89%)
Oct 04, 2013	81.48	82.52	81.48	82.30	30,575	+0.76(+0.93%)
Oct 03, 2013	81.34	81.80	81.19	81.54	17,074	+0.02(+0.02%)
Oct 02, 2013	81.02	81.62	80.68	81.52	75,497	+0.23(+0.28%)
Oct 01, 2013	80.19	81.35	80.19	81.29	208,182	+1.29(+1.61%)
Sep 27, 2013	80.03	80.17	79.90	80.01	33,857	-0.43(-0.54%)
Sep 26, 2013	80.18	80.83	80.12	80.44	11,023	+0.23(+0.29%)
Sep 25, 2013	80.25	80.44	80.11	80.21	17,671	+0.04(+0.05%)
Sep 24, 2013	80.35	80.89	79.97	80.17	71,725	-0.09(-0.12%)
Sep 23, 2013	79.97	80.36	79.06	80.27	32,486	+0.20(+0.25%)
Sep 20, 2013	80.31	80.72	79.97	80.06	16,610	-0.10(-0.13%)
Sep 19, 2013	81.89	81.89	80.16	80.16	32,689	-1.40(-1.72%)
Sep 18, 2013	82.66	82.66	81.04	81.57	64,225	-1.21(-1.46%)
Sep 17, 2013	82.72	82.78	82.18	82.78	15,191	+0.15(+0.18%)
Sep 16, 2013	82.79	83.09	82.54	82.63	15,738	+0.61(+0.74%)
Sep 13, 2013	81.79	82.15	81.79	82.03	12,943	+0.56(+0.69%)
Sep 12, 2013	81.71	81.78	81.42	81.47	42,786	-0.19(-0.24%)
Sep 11, 2013	81.29	81.73	81.18	81.66	36,698	+0.53(+0.66%)
Sep 10, 2013	80.45	81.13	80.45	81.13	36,263	+0.85(+1.06%)
Sep 09, 2013	80.48	80.48	79.86	80.27	15,712	-0.18(-0.23%)
Sep 06, 2013	80.82	80.94	79.61	80.46	14,047	-0.06(-0.08%)
Sep 05, 2013	79.89	80.80	79.89	80.52	13,249	+0.67(+0.84%)
Sep 04, 2013	79.22	79.85	79.00	79.85	33,016	+0.61(+0.78%)
Sep 03, 2013	79.28	79.70	78.84	79.24	29,169	+0.56(+0.71%)
Aug 30, 2013	79.46	79.46	78.48	78.68	16,158	-0.72(-0.91%)
Aug 29, 2013	78.72	79.74	78.61	79.40	12,852	+0.51(+0.65%)
Aug 28, 2013	78.85	79.18	78.82	78.89	44,079	-0.02(-0.02%)
Aug 27, 2013	79.60	79.60	78.88	78.91	19,382	-1.38(-1.71%)
Aug 26, 2013	80.13	80.62	80.13	80.28	14,119	+0.18(+0.23%)
Aug 23, 2013	79.92	80.18	79.74	80.10	11,536	+0.37(+0.46%)
Aug 22, 2013	79.28	80.18	79.28	79.73	27,027	+0.50(+0.64%)
Aug 21, 2013	79.57	79.72	79.01	79.23	18,318	-0.46(-0.58%)
Aug 20, 2013	78.92	79.86	78.80	79.69	20,659	+0.67(+0.85%)
Aug 19, 2013	78.95	79.55	78.77	79.02	26,442	-0.08(-0.10%)
Aug 16, 2013	78.78	79.51	78.73	79.10	40,326	+0.02(+0.02%)
Aug 15, 2013	80.10	80.10	78.98	79.08	732,126	-1.57(-1.94%)
Aug 14, 2013	81.05	81.06	80.58	80.65	15,939	-0.34(-0.42%)
Aug 13, 2013	80.90	81.05	80.25	80.99	48,953	+0.22(+0.27%)
Aug 12, 2013	80.59	80.87	80.37	80.77	18,013	-0.19(-0.24%)
Aug 09, 2013	80.98	81.32	80.67	80.96	17,861	+0.09(+0.11%)
Aug 08, 2013	80.77	81.12	80.77	80.87	40,553	+0.36(+0.44%)
Aug 07, 2013	80.79	80.94	80.44	80.51	18,300	-0.39(-0.48%)
Aug 06, 2013	81.16	81.16	80.53	80.90	21,584	-0.32(-0.40%)
Aug 05, 2013	80.51	81.45	80.38	81.22	38,460	+0.73(+0.91%)
Aug 02, 2013	80.91	80.91	80.31	80.49	30,013	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.