Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.65	45.39	44.65	44.69	13,639	-0.29(-0.64%)
Aug 28, 2008	44.50	45.01	44.50	44.98	20,625	+0.52(+1.18%)
Aug 27, 2008	44.37	44.68	43.87	44.46	49,383	+0.21(+0.47%)
Aug 26, 2008	43.96	44.61	43.86	44.25	52,282	+0.15(+0.35%)
Aug 25, 2008	44.63	44.72	43.97	44.09	52,744	-1.23(-2.72%)
Aug 22, 2008	45.15	45.45	45.07	45.32	63,542	+0.43(+0.95%)
Aug 21, 2008	44.37	44.97	44.36	44.90	15,593	+0.30(+0.67%)
Aug 20, 2008	45.33	45.35	44.34	44.60	85,683	-0.57(-1.27%)
Aug 19, 2008	45.84	45.84	44.72	45.17	63,113	-0.63(-1.38%)
Aug 18, 2008	46.58	47.62	45.62	45.81	63,579	-0.77(-1.66%)
Aug 15, 2008	46.15	46.68	46.15	46.58	0	+0.70(+1.52%)
Aug 14, 2008	45.46	46.08	45.25	45.89	99,582	+0.33(+0.72%)
Aug 13, 2008	45.62	45.69	45.17	45.56	60,958	-0.13(-0.28%)
Aug 12, 2008	46.17	46.34	45.64	45.69	83,236	-0.36(-0.79%)
Aug 11, 2008	45.89	46.44	45.37	46.05	33,761	+0.31(+0.67%)
Aug 08, 2008	44.49	45.86	44.49	45.74	17,339	+1.45(+3.27%)
Aug 07, 2008	44.56	44.65	44.13	44.29	36,118	-0.11(-0.24%)
Aug 06, 2008	44.47	44.49	44.11	44.40	139,389	-0.16(-0.37%)
Aug 05, 2008	43.73	44.57	43.61	44.56	47,988	+0.91(+2.09%)
Aug 04, 2008	42.94	43.94	42.94	43.65	41,477	+0.75(+1.74%)
Aug 01, 2008	43.09	43.11	42.32	42.90	40,632	-0.03(-0.08%)
Jul 31, 2008	42.36	43.43	42.36	42.94	354,672	+0.73(+1.74%)
Jul 30, 2008	42.07	42.48	41.68	42.20	136,520	+0.20(+0.48%)
Jul 29, 2008	42.00	42.15	41.59	42.00	97,681	+0.26(+0.62%)
Jul 28, 2008	42.12	42.55	41.71	41.74	157,877	-0.58(-1.37%)
Jul 25, 2008	42.20	42.48	42.05	42.32	97,434	+0.43(+1.04%)
Jul 24, 2008	42.44	42.44	41.87	41.89	35,917	-0.57(-1.34%)
Jul 23, 2008	42.27	42.53	41.89	42.46	278,307	+1.43(+3.48%)
Jul 22, 2008	39.76	41.22	39.76	41.03	168,957	+1.61(+4.09%)
Jul 21, 2008	39.64	39.65	39.31	39.42	31,995	-0.16(-0.41%)
Jul 18, 2008	39.51	39.83	39.32	39.58	33,054	+0.04(+0.09%)
Jul 17, 2008	38.82	39.58	38.81	39.54	35,714	+0.71(+1.84%)
Jul 16, 2008	38.47	38.92	38.47	38.83	20,857	+0.11(+0.28%)
Jul 15, 2008	38.28	38.90	37.94	38.72	13,596	-0.14(-0.37%)
Jul 14, 2008	39.05	39.06	38.78	38.86	10,729	-0.07(-0.19%)
Jul 11, 2008	39.03	39.14	38.40	38.94	74,691	-0.71(-1.78%)
Jul 10, 2008	39.90	39.90	39.10	39.64	41,552	-0.24(-0.61%)
Jul 09, 2008	40.11	40.48	39.82	39.89	96,620	-0.02(-0.05%)
Jul 08, 2008	38.83	39.90	38.83	39.90	38,906	+0.81(+2.08%)
Jul 07, 2008	39.14	39.50	38.54	39.09	126,283	+0.08(+0.21%)
Jul 04, 2008	40.09	40.09	38.72	39.01	30,879	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	38.72	39.01	30,879	-1.08(-2.69%)
Jul 02, 2008	40.66	40.94	40.09	40.09	12,007	-0.15(-0.38%)
Jul 01, 2008	40.27	40.52	39.89	40.24	8,719	-0.33(-0.83%)
Jun 30, 2008	40.68	41.25	40.57	40.57	46,295	-0.18(-0.44%)
Jun 27, 2008	40.89	41.12	40.75	40.75	31,401	+0.04(+0.09%)
Jun 26, 2008	41.51	41.52	40.72	40.72	81,083	-0.55(-1.34%)
Jun 25, 2008	40.81	41.61	40.81	41.27	55,957	+0.52(+1.27%)
Jun 24, 2008	40.73	41.13	40.70	40.75	41,929	-0.23(-0.55%)
Jun 23, 2008	41.26	41.37	40.95	40.98	27,868	-0.15(-0.37%)
Jun 20, 2008	41.40	41.77	41.03	41.13	38,830	-0.64(-1.54%)
Jun 19, 2008	41.23	42.00	41.08	41.78	520,262	-1.21(-2.82%)
Jun 18, 2008	43.42	43.45	42.98	42.99	109,290	-0.50(-1.14%)
Jun 17, 2008	44.21	44.21	43.49	43.49	36,589	-0.43(-0.99%)
Jun 16, 2008	45.26	45.26	43.67	43.92	11,271	-0.43(-0.98%)
Jun 13, 2008	43.83	44.54	43.77	44.36	7,092	+0.45(+1.03%)
Jun 12, 2008	43.98	44.34	43.84	43.90	149,035	+0.02(+0.04%)
Jun 11, 2008	44.37	44.44	43.82	43.89	246,453	-0.79(-1.76%)
Jun 10, 2008	44.79	44.95	44.63	44.67	16,730	-0.32(-0.70%)
Jun 09, 2008	45.36	45.36	44.84	44.99	60,645	-0.50(-1.09%)
Jun 06, 2008	46.36	46.36	45.49	45.49	127,088	-1.17(-2.50%)
Jun 05, 2008	46.05	46.65	45.88	46.65	48,234	+0.72(+1.58%)
Jun 04, 2008	45.52	46.12	45.52	45.93	77,886	+0.27(+0.60%)
Jun 03, 2008	45.80	45.87	45.38	45.66	142,436	+0.04(+0.09%)
Jun 02, 2008	45.98	46.12	45.31	45.61	65,932	-0.54(-1.18%)
May 30, 2008	46.40	46.40	46.00	46.16	48,974	-0.16(-0.35%)
May 29, 2008	45.60	46.54	45.60	46.32	102,141	+0.62(+1.37%)
May 28, 2008	45.69	45.84	45.48	45.70	9,370	+0.05(+0.12%)
May 27, 2008	45.23	45.65	45.12	45.64	151,851	+0.34(+0.76%)
May 26, 2008	45.73	45.85	45.18	45.30	0	+0.00(+0.00%)
May 23, 2008	45.73	45.85	45.18	45.30	138,186	-0.68(-1.48%)
May 22, 2008	45.38	46.17	45.15	45.98	108,559	+0.90(+1.99%)
May 21, 2008	44.85	45.83	44.85	45.08	58,745	+0.05(+0.10%)
May 20, 2008	44.64	45.16	44.64	45.03	92,189	+0.43(+0.97%)
May 19, 2008	44.49	44.91	44.37	44.60	9,626	+0.22(+0.50%)
May 16, 2008	44.17	44.43	43.98	44.38	76,641	+0.27(+0.62%)
May 15, 2008	43.90	44.18	43.72	44.11	64,730	-0.23(-0.51%)
May 14, 2008	44.57	44.67	44.33	44.34	95,627	-0.15(-0.35%)
May 13, 2008	45.10	45.10	44.31	44.49	22,777	-0.33(-0.75%)
May 12, 2008	44.79	44.85	44.50	44.83	238,550	+0.07(+0.16%)
May 09, 2008	44.40	44.76	44.32	44.75	70,422	+0.03(+0.06%)
May 08, 2008	44.62	45.02	44.41	44.73	77,766	+0.24(+0.55%)
May 07, 2008	44.73	45.03	44.48	44.48	125,168	-0.35(-0.79%)
May 06, 2008	44.88	45.00	44.45	44.84	155,709	-0.15(-0.34%)
May 05, 2008	44.75	45.33	44.71	44.99	151,895	+0.03(+0.06%)
May 02, 2008	45.14	45.53	44.96	44.96	13,639	-0.05(-0.12%)
May 01, 2008	44.79	45.04	44.34	45.02	162,778	+0.07(+0.16%)
Apr 30, 2008	45.24	45.37	44.70	44.94	176,684	-0.20(-0.44%)
Apr 29, 2008	44.80	45.14	44.62	45.14	43,973	-0.25(-0.56%)
Apr 28, 2008	45.24	45.46	45.20	45.40	55,707	+0.15(+0.34%)
Apr 25, 2008	44.02	45.35	44.02	45.24	44,553	+1.05(+2.38%)
Apr 24, 2008	45.10	45.10	43.70	44.19	183,012	-0.39(-0.87%)
Apr 23, 2008	43.22	44.73	43.12	44.58	141,780	+1.51(+3.51%)
Apr 22, 2008	43.25	43.57	42.97	43.07	222,497	-1.16(-2.62%)
Apr 21, 2008	44.09	44.38	44.08	44.23	74,218	+0.14(+0.31%)
Apr 18, 2008	44.08	44.29	43.89	44.09	47,589	+0.42(+0.95%)
Apr 17, 2008	43.61	43.80	43.18	43.68	17,421	+0.07(+0.17%)
Apr 16, 2008	43.70	43.88	43.41	43.61	68,223	+0.01(+0.02%)
Apr 15, 2008	42.80	43.88	42.80	43.60	127,194	+0.59(+1.37%)
Apr 14, 2008	42.96	43.03	42.72	43.01	20,612	-0.02(-0.04%)
Apr 11, 2008	43.30	43.84	42.99	43.03	21,550	-0.79(-1.80%)
Apr 10, 2008	43.75	43.99	43.72	43.81	8,730	+0.05(+0.10%)
Apr 09, 2008	44.11	44.18	43.66	43.77	120,902	-0.32(-0.72%)
Apr 08, 2008	43.27	44.29	43.27	44.08	126,981	+0.52(+1.18%)
Apr 07, 2008	42.98	43.89	42.98	43.57	30,833	-0.05(-0.10%)
Apr 04, 2008	43.70	43.82	43.40	43.61	9,699	-0.07(-0.17%)
Apr 03, 2008	43.43	44.00	43.43	43.69	69,292	-0.24(-0.54%)
Apr 02, 2008	44.03	44.51	43.84	43.92	143,558	-0.42(-0.94%)
Apr 01, 2008	42.54	44.37	42.54	44.34	37,219	+1.76(+4.12%)
Mar 31, 2008	42.53	42.89	42.53	42.58	38,348	+0.03(+0.06%)
Mar 28, 2008	42.92	43.15	42.53	42.56	52,052	-0.35(-0.82%)
Mar 27, 2008	42.91	43.17	42.78	42.91	12,289	+0.22(+0.51%)
Mar 26, 2008	43.02	43.02	42.59	42.69	16,135	-0.66(-1.52%)
Mar 25, 2008	43.07	43.42	42.92	43.35	22,803	+0.29(+0.67%)
Mar 24, 2008	42.49	43.24	42.49	43.06	171,076	+0.32(+0.74%)
Mar 21, 2008	42.34	42.81	38.88	42.75	106,093	+0.00(+0.00%)
Mar 20, 2008	42.34	42.81	38.88	42.75	106,093	+0.27(+0.64%)
Mar 19, 2008	42.41	43.52	42.41	42.47	250,757	-0.11(-0.26%)
Mar 18, 2008	42.34	42.78	41.65	42.58	63,833	+0.66(+1.58%)
Mar 17, 2008	43.04	43.04	40.72	41.92	133,833	-0.99(-2.32%)
Mar 14, 2008	43.43	43.67	42.55	42.92	535,268	-0.68(-1.56%)
Mar 13, 2008	42.25	43.80	42.25	43.60	351,085	+0.54(+1.26%)
Mar 12, 2008	41.25	43.71	41.25	43.05	475,921	-0.31(-0.71%)
Mar 11, 2008	47.05	47.05	42.64	43.36	995,025	-4.33(-9.07%)
Mar 10, 2008	47.40	48.19	47.40	47.69	50,872	-0.13(-0.26%)
Mar 07, 2008	47.85	48.58	47.64	47.81	131,567	-0.91(-1.88%)
Mar 06, 2008	49.99	49.99	48.71	48.73	212,851	-1.27(-2.53%)
Mar 05, 2008	49.89	50.18	49.40	49.99	150,520	+0.47(+0.95%)
Mar 04, 2008	49.20	49.80	49.20	49.52	39,948	-0.11(-0.22%)
Mar 03, 2008	49.39	49.64	49.18	49.63	132,175	+0.02(+0.04%)
Feb 29, 2008	51.12	51.12	49.56	49.61	87,065	-1.56(-3.04%)
Feb 28, 2008	51.34	51.65	51.06	51.17	67,505	-0.77(-1.48%)
Feb 27, 2008	51.95	52.50	51.76	51.94	34,591	-0.06(-0.12%)
Feb 26, 2008	51.90	52.20	51.68	52.00	17,903	+0.03(+0.05%)
Feb 25, 2008	51.56	52.09	51.22	51.98	262,114	+0.33(+0.63%)
Feb 22, 2008	52.05	52.09	51.02	51.65	276,286	-0.15(-0.30%)
Feb 21, 2008	52.48	52.57	51.78	51.80	221,692	-0.66(-1.26%)
Feb 20, 2008	50.76	52.50	50.76	52.46	31,828	+0.12(+0.22%)
Feb 19, 2008	53.10	53.10	52.26	52.35	131,622	+0.45(+0.87%)
Feb 18, 2008	49.77	51.96	49.77	51.89	0	+0.00(+0.00%)
Feb 15, 2008	49.77	51.96	49.77	51.89	90,337	+0.71(+1.38%)
Feb 14, 2008	51.26	51.60	51.02	51.19	247,712	-0.57(-1.10%)
Feb 13, 2008	51.17	51.84	50.93	51.76	642,299	-0.31(-0.59%)
Feb 12, 2008	50.67	52.28	50.67	52.07	235,421	+0.33(+0.65%)
Feb 11, 2008	51.35	52.05	50.99	51.73	864,389	-0.46(-0.88%)
Feb 08, 2008	52.42	52.42	51.95	52.19	373,348	-0.52(-1.00%)
Feb 07, 2008	52.67	53.04	52.26	52.72	75,042	-0.18(-0.34%)
Feb 06, 2008	53.08	53.39	52.84	52.90	17,792	-0.03(-0.05%)
Feb 05, 2008	52.93	53.48	52.73	52.93	118,803	-0.51(-0.95%)
Feb 04, 2008	53.84	53.87	53.34	53.43	138,916	-0.43(-0.81%)
Feb 01, 2008	53.67	54.13	53.27	53.87	70,618	+0.25(+0.47%)
Jan 31, 2008	52.82	53.88	52.66	53.61	120,140	+0.22(+0.41%)
Jan 30, 2008	53.77	54.86	53.22	53.40	154,941	-0.34(-0.64%)
Jan 29, 2008	53.49	53.85	53.42	53.74	129,608	+0.40(+0.74%)
Jan 28, 2008	52.62	53.34	52.14	53.34	77,433	+1.00(+1.91%)
Jan 25, 2008	53.24	53.32	52.34	52.34	140,651	-0.60(-1.13%)
Jan 24, 2008	53.40	53.40	52.69	52.94	262,676	-0.40(-0.75%)
Jan 23, 2008	52.10	53.34	52.05	53.34	250,279	-0.82(-1.52%)
Jan 22, 2008	52.43	54.91	48.56	54.16	547,146	-2.12(-3.76%)
Jan 21, 2008	56.84	57.11	55.79	56.28	0	+0.00(+0.00%)
Jan 18, 2008	56.84	57.11	55.79	56.28	226,202	-0.53(-0.94%)
Jan 17, 2008	57.91	57.91	56.72	56.82	163,310	-1.06(-1.83%)
Jan 16, 2008	56.88	58.29	56.84	57.87	282,942	+0.82(+1.44%)
Jan 15, 2008	57.41	57.44	56.93	57.05	48,073	-0.62(-1.07%)
Jan 14, 2008	57.87	57.92	57.41	57.67	98,867	-0.06(-0.11%)
Jan 11, 2008	57.85	58.13	57.68	57.73	39,503	-0.53(-0.92%)
Jan 10, 2008	58.14	58.44	57.68	58.26	217,603	+0.03(+0.05%)
Jan 09, 2008	57.48	58.37	57.46	58.24	165,882	+0.53(+0.93%)
Jan 08, 2008	58.04	58.56	57.61	57.70	361,250	-0.26(-0.45%)
Jan 07, 2008	56.95	58.04	56.92	57.97	154,499	+1.28(+2.27%)
Jan 04, 2008	56.84	57.26	56.63	56.68	105,320	-0.52(-0.90%)
Jan 03, 2008	57.04	57.45	56.96	57.20	40,337	+0.33(+0.57%)
Jan 02, 2008	57.14	57.39	56.67	56.87	328,428	-0.34(-0.60%)
Jan 01, 2008	57.31	57.45	57.11	57.21	22,323	+0.00(+0.00%)
Dec 31, 2007	57.31	57.45	57.11	57.21	22,323	-0.20(-0.35%)
Dec 28, 2007	57.80	57.80	57.34	57.41	19,419	-0.14(-0.25%)
Dec 27, 2007	58.03	58.25	57.54	57.56	28,070	-0.79(-1.35%)
Dec 26, 2007	58.07	58.43	58.00	58.35	91,837	+0.11(+0.19%)
Dec 24, 2007	58.10	58.29	58.05	58.24	166,987	+0.49(+0.85%)
Dec 21, 2007	57.87	58.03	57.59	57.75	149,084	+0.33(+0.57%)
Dec 20, 2007	56.54	57.42	56.54	57.42	76,034	+1.08(+1.91%)
Dec 19, 2007	56.58	56.70	56.14	56.35	44,868	-0.17(-0.30%)
Dec 18, 2007	56.22	56.59	56.06	56.52	63,877	+0.68(+1.21%)
Dec 17, 2007	56.35	56.65	55.84	55.84	37,132	-0.87(-1.53%)
Dec 14, 2007	56.89	57.20	56.60	56.71	23,208	-0.38(-0.67%)
Dec 13, 2007	56.81	57.09	56.55	57.09	78,907	+0.30(+0.53%)
Dec 12, 2007	57.70	57.73	56.52	56.79	83,880	+0.21(+0.37%)
Dec 11, 2007	57.82	57.82	56.56	56.58	159,804	-0.99(-1.72%)
Dec 10, 2007	57.24	57.57	57.13	57.57	35,033	+0.33(+0.58%)
Dec 07, 2007	57.30	57.60	57.11	57.23	55,036	+0.14(+0.25%)
Dec 06, 2007	56.37	57.09	56.26	57.09	131,954	+0.81(+1.45%)
Dec 05, 2007	56.12	56.27	55.91	56.27	90,732	+0.56(+1.01%)
Dec 04, 2007	55.76	56.06	55.51	55.71	295,405	-0.17(-0.31%)
Dec 03, 2007	56.26	56.26	55.65	55.88	40,473	+0.03(+0.05%)
Nov 30, 2007	56.21	56.21	55.74	55.86	85,869	-0.04(-0.06%)
Nov 29, 2007	55.83	56.00	55.49	55.89	82,443	+0.28(+0.50%)
Nov 28, 2007	55.28	55.61	54.61	55.61	25,716	+0.86(+1.57%)
Nov 27, 2007	54.34	54.75	54.07	54.75	45,863	+0.88(+1.63%)
Nov 26, 2007	54.35	54.65	53.88	53.88	15,085	+0.02(+0.03%)
Nov 23, 2007	53.74	54.02	53.74	53.86	6,741	+0.36(+0.68%)
Nov 21, 2007	54.21	54.28	53.50	53.50	51,720	-0.84(-1.55%)
Nov 20, 2007	54.33	54.53	53.88	54.34	19,671	+0.12(+0.22%)
Nov 19, 2007	54.17	54.47	54.02	54.22	12,358	-0.12(-0.22%)
Nov 16, 2007	54.22	54.35	53.92	54.34	21,108	+0.95(+1.78%)
Nov 15, 2007	54.43	54.74	53.39	53.39	226,444	-1.08(-1.98%)
Nov 14, 2007	54.43	54.78	54.26	54.46	15,582	+0.05(+0.08%)
Nov 13, 2007	54.08	54.42	53.74	54.42	147,868	+0.59(+1.09%)
Nov 12, 2007	52.99	54.25	52.99	53.83	10,981	+0.45(+0.85%)
Nov 09, 2007	53.17	53.74	53.05	53.38	212,740	+0.11(+0.21%)
Nov 08, 2007	53.07	53.27	52.65	53.27	24,976	+0.52(+0.99%)
Nov 07, 2007	53.30	53.48	52.74	52.74	18,013	-0.85(-1.59%)
Nov 06, 2007	53.16	53.59	52.80	53.59	5,525	+0.61(+1.14%)
Nov 05, 2007	52.90	53.23	52.81	52.99	104,657	+0.00(+0.00%)
Nov 02, 2007	53.18	53.18	52.60	52.99	18,234	-0.20(-0.37%)
Nov 01, 2007	53.66	53.83	53.14	53.19	66,861	-0.54(-1.01%)
Oct 31, 2007	53.44	53.73	53.06	53.73	50,947	+0.64(+1.21%)
Oct 30, 2007	52.98	53.28	52.80	53.09	28,070	+0.09(+0.17%)
Oct 29, 2007	53.54	53.54	52.93	53.00	41,774	-0.10(-0.19%)
Oct 26, 2007	53.60	53.60	53.10	53.10	12,267	-0.53(-1.00%)
Oct 25, 2007	53.09	53.73	53.00	53.63	246,889	+0.56(+1.06%)
Oct 24, 2007	53.90	53.90	52.74	53.07	266,008	-0.99(-1.82%)
Oct 23, 2007	53.65	54.06	53.49	54.06	19,671	+0.92(+1.74%)
Oct 22, 2007	52.68	53.35	52.68	53.13	20,445	+0.05(+0.10%)
Oct 19, 2007	53.53	53.53	53.08	53.08	26,744	-0.72(-1.35%)
Oct 18, 2007	53.53	54.00	53.40	53.80	21,992	+0.30(+0.56%)
Oct 17, 2007	53.65	53.67	53.23	53.50	12,488	+0.40(+0.75%)
Oct 16, 2007	53.38	53.38	53.05	53.11	19,892	-0.30(-0.56%)
Oct 15, 2007	52.48	53.67	52.48	53.40	8,951	-0.43(-0.81%)
Oct 12, 2007	53.53	54.06	53.52	53.84	10,388	+0.33(+0.63%)
Oct 11, 2007	54.32	54.32	53.41	53.50	17,129	-0.84(-1.55%)
Oct 10, 2007	54.14	54.47	54.14	54.35	13,593	+0.33(+0.60%)
Oct 09, 2007	53.62	54.02	53.62	54.02	176,381	+0.43(+0.81%)
Oct 08, 2007	53.62	53.76	53.53	53.59	10,388	+0.09(+0.17%)
Oct 05, 2007	53.35	53.70	53.20	53.50	21,108	+0.44(+0.84%)
Oct 04, 2007	53.40	53.40	53.05	53.05	56,251	-0.14(-0.27%)
Oct 03, 2007	53.21	53.21	52.94	53.20	25,197	-0.16(-0.31%)
Oct 02, 2007	53.62	53.62	53.15	53.36	17,019	-0.08(-0.15%)
Oct 01, 2007	53.52	53.63	53.39	53.44	44,316	+0.05(+0.08%)
Sep 28, 2007	53.63	53.66	53.31	53.40	20,003	-0.17(-0.32%)
Sep 27, 2007	53.68	53.68	53.50	53.57	14,698	+0.12(+0.22%)
Sep 26, 2007	53.30	53.61	53.30	53.45	52,494	+0.16(+0.31%)
Sep 25, 2007	53.19	53.58	53.19	53.29	77,470	-0.06(-0.12%)
Sep 24, 2007	53.30	53.60	53.27	53.35	15,803	-0.05(-0.10%)
Sep 21, 2007	53.23	53.48	53.22	53.40	11,272	+0.25(+0.47%)
Sep 20, 2007	53.56	53.56	53.02	53.15	57,025	-0.33(-0.63%)
Sep 19, 2007	54.06	54.06	53.46	53.49	42,106	-0.20(-0.37%)
Sep 18, 2007	53.20	55.31	52.96	53.69	88,964	+0.82(+1.56%)
Sep 17, 2007	52.72	52.93	52.49	52.86	115,045	-0.03(-0.05%)
Sep 14, 2007	52.61	52.89	52.61	52.89	5,636	+0.04(+0.07%)
Sep 13, 2007	53.03	53.15	52.85	52.85	8,067	-0.04(-0.07%)
Sep 12, 2007	52.74	53.04	52.74	52.89	127,754	+0.35(+0.67%)
Sep 11, 2007	52.06	52.54	52.06	52.54	24,534	+0.60(+1.15%)
Sep 10, 2007	52.20	52.23	51.81	51.94	6,188	-0.13(-0.24%)
Sep 07, 2007	52.16	52.29	51.93	52.07	54,041	-0.61(-1.15%)
Sep 06, 2007	52.30	52.70	52.30	52.67	21,439	+0.21(+0.40%)
Sep 05, 2007	52.77	52.77	52.37	52.46	55,036	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.