Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.70	37.99	37.43	37.53	357,289	-0.24(-0.65%)
Jul 30, 2009	38.05	38.37	37.61	37.78	80,193	+0.28(+0.75%)
Jul 29, 2009	37.52	37.99	37.41	37.50	225,153	-0.13(-0.34%)
Jul 28, 2009	36.43	38.04	36.38	37.62	204,979	+1.29(+3.54%)
Jul 27, 2009	36.13	36.42	35.92	36.34	66,912	-0.08(-0.22%)
Jul 24, 2009	35.70	36.42	35.70	36.42	541	+0.69(+1.92%)
Jul 23, 2009	34.80	35.91	34.80	35.73	102,136	+0.90(+2.60%)
Jul 22, 2009	34.96	35.23	34.82	34.83	31,109	-0.19(-0.54%)
Jul 21, 2009	35.30	35.33	34.72	35.02	60,067	+0.29(+0.83%)
Jul 20, 2009	35.09	35.09	34.41	34.73	32,771	-0.18(-0.52%)
Jul 17, 2009	35.17	35.17	34.76	34.91	67,240	-0.24(-0.67%)
Jul 16, 2009	34.64	35.28	34.27	35.14	217,572	+0.43(+1.25%)
Jul 15, 2009	34.76	34.76	34.08	34.71	133,692	+0.30(+0.87%)
Jul 14, 2009	34.52	34.66	34.14	34.41	214,348	-0.05(-0.16%)
Jul 13, 2009	34.13	34.58	33.58	34.47	36,522	+0.43(+1.25%)
Jul 10, 2009	34.23	34.74	33.91	34.04	44,251	-0.37(-1.08%)
Jul 09, 2009	34.61	34.96	33.93	34.41	90,431	-0.14(-0.39%)
Jul 08, 2009	35.05	35.15	33.98	34.55	126,609	-0.33(-0.96%)
Jul 07, 2009	34.90	35.45	34.88	34.88	394,397	+0.74(+2.17%)
Jul 06, 2009	33.86	34.22	33.73	34.14	29,996	+0.05(+0.13%)
Jul 02, 2009	34.68	34.68	33.99	34.10	20,560	-1.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.