Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	119.89	120.79	118.15	118.34	84,880	-2.07(-1.72%)
Apr 29, 2015	123.16	123.37	119.37	120.41	78,754	-3.11(-2.52%)
Apr 28, 2015	122.94	123.64	120.40	123.52	41,948	+0.94(+0.77%)
Apr 27, 2015	124.81	125.03	122.34	122.58	51,481	-1.86(-1.49%)
Apr 24, 2015	124.31	124.56	123.90	124.44	47,304	+0.30(+0.24%)
Apr 23, 2015	122.59	124.33	122.59	124.13	42,610	+0.75(+0.61%)
Apr 22, 2015	123.75	123.80	122.63	123.38	37,698	-0.21(-0.17%)
Apr 21, 2015	122.94	124.01	122.97	123.59	39,452	+0.65(+0.52%)
Apr 20, 2015	123.12	123.49	122.83	122.94	104,668	+0.43(+0.35%)
Apr 17, 2015	123.13	123.23	121.59	122.51	71,152	-1.39(-1.12%)
Apr 16, 2015	123.77	124.31	123.49	123.90	74,223	+1.01(+0.82%)
Apr 15, 2015	124.27	124.59	122.76	122.89	64,276	-0.75(-0.60%)
Apr 14, 2015	123.54	124.02	122.84	123.64	162,727	-0.06(-0.05%)
Apr 13, 2015	123.88	124.92	123.70	123.70	69,885	-0.09(-0.07%)
Apr 10, 2015	123.40	123.80	123.19	123.79	40,093	+0.41(+0.33%)
Apr 09, 2015	122.84	123.69	122.46	123.39	40,793	+0.62(+0.50%)
Apr 08, 2015	122.12	123.13	122.12	122.77	47,120	+0.82(+0.67%)
Apr 07, 2015	123.33	123.63	121.92	121.95	43,259	-0.85(-0.69%)
Apr 06, 2015	121.39	123.21	121.07	122.80	61,889	+0.79(+0.65%)
Apr 02, 2015	121.67	122.01	122.01	122.01	102,426	+0.54(+0.45%)
Apr 01, 2015	123.16	123.25	120.52	121.46	272,455	-1.04(-0.85%)
Mar 31, 2015	123.44	124.37	122.49	122.50	55,028	-0.98(-0.80%)
Mar 30, 2015	124.00	124.04	123.32	123.49	77,651	+1.48(+1.21%)
Mar 27, 2015	121.09	122.18	121.09	122.01	43,742	+1.09(+0.91%)
Mar 26, 2015	121.34	121.55	119.86	120.91	48,595	-0.52(-0.43%)
Mar 25, 2015	124.18	124.56	121.39	121.44	73,763	-2.17(-1.76%)
Mar 24, 2015	124.33	125.06	123.48	123.61	100,133	-0.78(-0.63%)
Mar 23, 2015	123.79	124.96	123.62	124.39	63,443	+0.68(+0.55%)
Mar 20, 2015	124.18	124.81	123.38	123.71	141,533	+0.31(+0.25%)
Mar 19, 2015	122.39	123.50	122.39	123.40	73,750	+0.90(+0.74%)
Mar 18, 2015	120.37	122.84	120.27	122.50	42,366	+1.91(+1.59%)
Mar 17, 2015	121.22	121.22	119.81	120.58	70,819	-0.16(-0.13%)
Mar 16, 2015	118.90	121.21	118.89	120.74	117,237	+2.34(+1.97%)
Mar 13, 2015	118.08	118.73	117.57	118.40	140,859	+0.30(+0.26%)
Mar 12, 2015	116.67	118.36	116.67	118.09	200,624	+1.75(+1.50%)
Mar 11, 2015	115.94	116.61	115.80	116.35	41,775	+0.78(+0.68%)
Mar 10, 2015	116.22	116.22	115.97	115.56	41,514	-1.22(-1.04%)
Mar 09, 2015	116.52	117.10	116.36	116.78	227,642	+0.38(+0.32%)
Mar 06, 2015	117.64	117.95	116.31	116.40	65,279	-1.60(-1.36%)
Mar 05, 2015	118.00	118.54	117.44	118.00	43,255	-0.12(-0.10%)
Mar 04, 2015	117.55	118.59	116.82	118.12	65,889	+1.31(+1.12%)
Mar 03, 2015	117.46	117.46	116.24	116.82	129,102	-0.86(-0.74%)
Mar 02, 2015	117.15	118.44	117.09	117.68	65,126	+0.57(+0.49%)
Feb 27, 2015	116.86	117.52	116.83	117.11	46,611	+0.21(+0.18%)
Feb 26, 2015	116.53	116.93	116.14	116.90	47,083	+0.41(+0.35%)
Feb 25, 2015	116.73	116.73	116.20	116.49	125,503	-0.11(-0.10%)
Feb 24, 2015	117.50	117.68	116.55	116.61	132,496	-0.62(-0.53%)
Feb 23, 2015	115.40	117.23	115.26	117.23	69,763	+2.02(+1.75%)
Feb 20, 2015	114.16	115.22	113.65	115.22	25,052	+1.14(+1.00%)
Feb 19, 2015	113.86	114.34	113.86	114.07	35,640	-0.04(-0.03%)
Feb 18, 2015	113.29	114.17	113.29	114.11	28,868	+0.00(+0.00%)
Feb 17, 2015	113.36	114.11	112.95	114.11	30,355	+0.60(+0.53%)
Feb 13, 2015	113.84	113.51	113.51	113.51	159,279	-0.28(-0.24%)
Feb 12, 2015	113.74	114.51	113.34	113.79	45,825	-0.04(-0.03%)
Feb 11, 2015	112.19	114.00	111.88	113.83	66,200	+1.49(+1.33%)
Feb 10, 2015	110.82	112.52	110.82	112.33	41,036	+2.18(+1.98%)
Feb 09, 2015	110.99	111.05	109.87	110.15	70,365	-1.12(-1.01%)
Feb 06, 2015	112.14	112.45	110.94	111.28	32,998	-0.82(-0.73%)
Feb 05, 2015	111.58	112.31	111.44	112.09	32,721	+0.75(+0.68%)
Feb 04, 2015	110.23	111.76	110.23	111.34	43,077	+0.52(+0.47%)
Feb 03, 2015	110.20	110.82	109.48	110.82	36,407	+1.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.