Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	135.82	135.82	134.58	134.66	80,015	-1.12(-0.83%)
Jul 28, 2017	134.77	135.83	134.73	135.78	14,505	+1.12(+0.83%)
Jul 27, 2017	136.46	136.46	134.41	134.66	32,924	-2.03(-1.48%)
Jul 26, 2017	137.14	137.66	136.48	136.69	26,275	-1.56(-1.13%)
Jul 25, 2017	139.43	139.43	138.11	138.25	19,108	-0.97(-0.70%)
Jul 24, 2017	139.13	139.31	138.81	139.22	8,135	+0.10(+0.07%)
Jul 21, 2017	139.22	139.33	138.84	139.12	13,472	-0.19(-0.13%)
Jul 20, 2017	138.39	139.50	138.31	139.31	14,584	+0.95(+0.69%)
Jul 19, 2017	137.89	138.51	137.89	138.35	15,373	+0.85(+0.62%)
Jul 18, 2017	138.14	138.14	137.21	137.50	19,546	-0.72(-0.52%)
Jul 17, 2017	138.31	138.56	137.77	138.22	15,376	-0.04(-0.03%)
Jul 14, 2017	137.84	138.48	137.69	138.26	22,041	+0.64(+0.46%)
Jul 13, 2017	137.95	138.31	137.07	137.62	45,390	-0.29(-0.21%)
Jul 12, 2017	137.43	138.18	137.43	137.91	25,148	+0.99(+0.72%)
Jul 11, 2017	136.71	137.28	136.54	136.92	30,291	+0.22(+0.16%)
Jul 10, 2017	137.10	137.22	136.40	136.70	17,482	-0.55(-0.40%)
Jul 07, 2017	136.15	137.31	136.10	137.24	24,652	+1.31(+0.97%)
Jul 06, 2017	137.88	137.91	135.64	135.93	42,028	-2.33(-1.69%)
Jul 05, 2017	137.70	138.42	137.43	138.26	56,100	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.