Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	236.01	237.42	231.66	234.30	37,273	-1.71(-0.72%)
Jan 28, 2021	234.57	238.76	234.56	236.01	24,336	+3.10(+1.33%)
Jan 27, 2021	237.23	237.23	232.42	232.91	37,916	-7.81(-3.25%)
Jan 26, 2021	243.33	243.90	240.62	240.73	48,719	-2.28(-0.94%)
Jan 25, 2021	242.62	244.35	241.57	243.00	11,621	+0.62(+0.26%)
Jan 22, 2021	242.08	243.42	241.56	242.38	12,595	-1.08(-0.45%)
Jan 21, 2021	243.38	244.79	242.60	243.46	24,410	+0.01(+0.00%)
Jan 20, 2021	242.04	243.45	241.04	243.45	15,621	+2.03(+0.84%)
Jan 19, 2021	242.06	243.01	240.81	241.42	17,426	+0.81(+0.34%)
Jan 15, 2021	239.23	240.73	238.28	240.61	15,974	+0.59(+0.25%)
Jan 14, 2021	241.94	244.09	239.77	240.01	78,851	-1.94(-0.80%)
Jan 13, 2021	243.64	243.72	241.17	241.96	83,838	-2.60(-1.06%)
Jan 12, 2021	244.13	245.26	243.54	244.56	9,384	+0.56(+0.23%)
Jan 11, 2021	242.30	244.42	242.30	244.00	24,341	-0.33(-0.14%)
Jan 08, 2021	245.85	246.78	241.65	244.33	21,094	-0.74(-0.30%)
Jan 07, 2021	240.82	245.26	240.81	245.07	42,821	+5.81(+2.43%)
Jan 06, 2021	227.61	239.79	227.61	239.26	130,722	+9.53(+4.15%)
Jan 05, 2021	229.02	231.34	229.02	229.74	26,721	+0.03(+0.02%)
Jan 04, 2021	229.88	229.88	224.61	229.70	27,521	+0.52(+0.23%)
Dec 31, 2020		229.18	229.18	229.18	14,862	+2.38(+1.05%)
Dec 30, 2020	227.64	227.64	226.47	226.80	14,862	+0.08(+0.03%)
Dec 29, 2020	227.68	228.81	225.41	226.72	121,844	-0.39(-0.17%)
Dec 28, 2020	228.31	228.31	226.48	227.11	12,391	+0.86(+0.38%)
Dec 24, 2020	226.73	226.75	226.04	226.25	5,529	-0.28(-0.13%)
Dec 23, 2020	224.85	228.10	224.85	226.54	22,985	+2.53(+1.13%)
Dec 22, 2020	224.13	225.35	223.66	224.01	10,233	+0.11(+0.05%)
Dec 21, 2020	222.43	224.08	220.59	223.90	19,154	-1.27(-0.56%)
Dec 18, 2020	226.68	226.68	223.55	225.17	11,775	-1.25(-0.55%)
Dec 17, 2020	224.06	226.51	224.06	226.42	27,507	+2.76(+1.24%)
Dec 16, 2020	224.38	224.70	222.37	223.66	18,761	-1.42(-0.63%)
Dec 15, 2020	224.31	225.40	223.30	225.07	17,606	+2.28(+1.03%)
Dec 14, 2020	226.77	227.24	222.79	222.79	12,613	-1.51(-0.67%)
Dec 11, 2020	226.08	226.20	222.74	224.29	13,635	-2.67(-1.18%)
Dec 10, 2020	226.69	227.79	226.69	226.97	7,446	-0.83(-0.36%)
Dec 09, 2020	229.80	229.80	226.20	227.80	19,680	-1.33(-0.58%)
Dec 08, 2020	225.71	229.22	225.71	229.12	17,148	+2.18(+0.96%)
Dec 07, 2020	228.03	228.03	225.81	226.95	13,662	-1.94(-0.85%)
Dec 04, 2020	225.65	228.89	225.65	228.89	11,687	+3.88(+1.73%)
Dec 03, 2020	224.01	225.95	223.77	225.01	103,270	+1.63(+0.73%)
Dec 02, 2020	220.72	224.43	220.62	223.38	18,871	+2.05(+0.93%)
Dec 01, 2020	223.08	225.67	221.16	221.33	26,328	+1.49(+0.68%)
Nov 30, 2020	220.98	221.09	218.73	219.84	17,503	-1.43(-0.65%)
Nov 27, 2020	219.00	221.43	219.00	221.27	11,482	+2.94(+1.34%)
Nov 25, 2020	220.84	220.84	217.42	218.34	55,463	-2.13(-0.96%)
Nov 24, 2020	219.68	222.49	219.31	220.46	21,195	+1.55(+0.71%)
Nov 23, 2020	219.33	220.34	218.25	218.91	17,657	+0.65(+0.30%)
Nov 20, 2020	217.66	218.69	216.62	218.26	18,146	+0.09(+0.04%)
Nov 19, 2020	219.85	219.85	216.24	218.17	64,810	-1.91(-0.87%)
Nov 18, 2020	224.80	224.80	220.05	220.08	45,540	-3.90(-1.74%)
Nov 17, 2020	223.25	224.47	222.01	223.98	23,164	-2.73(-1.20%)
Nov 16, 2020	229.47	229.47	225.44	226.71	23,730	+0.55(+0.24%)
Nov 13, 2020	225.65	226.71	224.25	226.17	25,630	+2.43(+1.09%)
Nov 12, 2020	223.71	226.38	222.63	223.74	48,678	-0.29(-0.13%)
Nov 11, 2020	226.79	226.79	223.61	224.03	29,154	-0.83(-0.37%)
Nov 10, 2020	221.57	225.41	219.20	224.86	38,787	+4.23(+1.92%)
Nov 09, 2020	226.38	227.16	220.44	220.63	39,803	+2.14(+0.98%)
Nov 06, 2020	220.34	220.87	217.68	218.49	30,448	-1.57(-0.71%)
Nov 05, 2020	220.86	222.71	218.10	220.06	126,716	+2.46(+1.13%)
Nov 04, 2020	213.97	220.80	213.83	217.60	184,486	+9.90(+4.77%)
Nov 03, 2020	203.19	208.66	203.19	207.70	50,756	+7.36(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.