Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.57	23.57	23.57	23.57	107	-0.00(-0.00%)
Mar 28, 2019	23.57	23.57	23.57	23.57	105	+0.03(+0.12%)
Mar 27, 2019	23.54	23.54	23.54	23.54	2	+0.01(+0.04%)
Mar 26, 2019	23.53	23.53	23.53	23.53	2	+0.01(+0.04%)
Mar 25, 2019	23.52	23.52	23.52	23.52	0	+0.04(+0.15%)
Mar 22, 2019	23.49	23.49	23.49	23.49	107	-0.02(-0.09%)
Mar 21, 2019	23.51	23.51	23.51	23.51	0	+0.01(+0.05%)
Mar 20, 2019	23.50	23.50	23.50	23.50	0	+0.05(+0.21%)
Mar 19, 2019	23.45	23.45	23.45	23.45	0	-0.01(-0.06%)
Mar 18, 2019	23.50	23.50	23.46	23.46	435	+0.01(+0.04%)
Mar 15, 2019	23.45	23.45	23.45	23.45	0	+0.02(+0.08%)
Mar 14, 2019	23.43	23.43	23.43	23.43	0	-0.01(-0.04%)
Mar 13, 2019	23.39	23.44	23.39	23.44	215	+0.04(+0.15%)
Mar 12, 2019	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Mar 11, 2019	23.41	23.41	23.41	23.41	0	+0.05(+0.22%)
Mar 08, 2019	23.36	23.36	23.36	23.36	107	+0.01(+0.04%)
Mar 07, 2019	23.35	23.35	23.35	23.35	1	-0.00(-0.00%)
Mar 06, 2019	23.35	23.35	23.35	23.35	0	-0.02(-0.10%)
Mar 05, 2019	23.37	23.37	23.37	23.37	1	+0.00(+0.01%)
Mar 04, 2019	23.37	23.37	23.37	23.37	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.