Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		89.00	89.00	89.00	3,295,741	+1.30(+1.48%)
Dec 30, 2020	86.92	87.82	86.92	87.70	3,295,741	+0.49(+0.56%)
Dec 29, 2020	86.49	87.63	86.44	87.21	2,356,321	+1.08(+1.25%)
Dec 28, 2020	86.12	86.33	85.31	86.13	2,899,920	+0.56(+0.66%)
Dec 24, 2020	84.73	85.78	84.73	85.57	1,792,245	+0.76(+0.90%)
Dec 23, 2020	86.61	87.44	84.73	84.81	2,853,406	-1.26(-1.46%)
Dec 22, 2020	86.08	86.64	85.19	86.06	4,721,651	-0.32(-0.37%)
Dec 21, 2020	85.98	86.51	84.19	86.38	5,552,646	-0.78(-0.90%)
Dec 18, 2020	86.75	87.40	86.26	87.16	9,186,318	+0.30(+0.34%)
Dec 17, 2020	87.33	87.54	86.03	86.87	7,241,583	-0.08(-0.09%)
Dec 16, 2020	88.15	88.56	86.88	86.94	5,455,287	-1.23(-1.39%)
Dec 15, 2020	88.93	88.97	88.04	88.17	4,576,177	+0.03(+0.03%)
Dec 14, 2020	89.03	89.68	88.06	88.14	3,731,846	-0.36(-0.40%)
Dec 11, 2020	88.20	89.70	88.19	88.50	3,267,547	-0.38(-0.42%)
Dec 10, 2020	89.38	89.95	88.50	88.88	2,591,682	-0.55(-0.62%)
Dec 09, 2020	91.27	91.57	88.51	89.43	3,897,569	-1.79(-1.97%)
Dec 08, 2020	91.18	92.14	91.16	91.22	3,854,952	-0.73(-0.80%)
Dec 07, 2020	92.24	92.94	91.12	91.96	2,757,845	-0.81(-0.88%)
Dec 04, 2020	90.49	92.79	90.31	92.77	5,772,007	+3.00(+3.34%)
Dec 03, 2020	91.77	92.14	89.56	89.77	4,120,392	-1.92(-2.10%)
Dec 02, 2020	93.03	94.12	91.46	91.69	4,681,698	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.