Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		89.00	89.00	89.00	3,295,741	+1.30(+1.48%)
Dec 30, 2020	86.92	87.82	86.92	87.70	3,295,741	+0.49(+0.56%)
Dec 29, 2020	86.49	87.63	86.44	87.21	2,356,321	+1.08(+1.25%)
Dec 28, 2020	86.12	86.33	85.31	86.13	2,899,920	+0.56(+0.66%)
Dec 24, 2020	84.73	85.78	84.73	85.57	1,792,245	+0.76(+0.90%)
Dec 23, 2020	86.61	87.44	84.73	84.81	2,853,406	-1.26(-1.46%)
Dec 22, 2020	86.08	86.64	85.19	86.06	4,721,651	-0.32(-0.37%)
Dec 21, 2020	85.98	86.51	84.19	86.38	5,552,646	-0.78(-0.90%)
Dec 18, 2020	86.75	87.40	86.26	87.16	9,186,318	+0.30(+0.34%)
Dec 17, 2020	87.33	87.54	86.03	86.87	7,241,583	-0.08(-0.09%)
Dec 16, 2020	88.15	88.56	86.88	86.94	5,455,287	-1.23(-1.39%)
Dec 15, 2020	88.93	88.97	88.04	88.17	4,576,177	+0.03(+0.03%)
Dec 14, 2020	89.03	89.68	88.06	88.14	3,731,846	-0.36(-0.40%)
Dec 11, 2020	88.20	89.70	88.19	88.50	3,267,547	-0.38(-0.42%)
Dec 10, 2020	89.38	89.95	88.50	88.88	2,591,682	-0.55(-0.62%)
Dec 09, 2020	91.27	91.57	88.51	89.43	3,897,569	-1.79(-1.97%)
Dec 08, 2020	91.18	92.14	91.16	91.22	3,854,952	-0.73(-0.80%)
Dec 07, 2020	92.24	92.94	91.12	91.96	2,757,845	-0.81(-0.88%)
Dec 04, 2020	90.49	92.79	90.31	92.77	5,772,007	+3.00(+3.34%)
Dec 03, 2020	91.77	92.14	89.56	89.77	4,120,392	-1.92(-2.10%)
Dec 02, 2020	93.03	94.12	91.46	91.69	4,681,698	-1.04(-1.12%)
Dec 01, 2020	97.91	98.48	92.54	92.73	5,862,964	-5.81(-5.89%)
Nov 30, 2020	97.15	100.51	96.59	98.54	8,794,705	+6.82(+7.43%)
Nov 27, 2020	91.60	92.20	91.29	91.72	613,800	+0.28(+0.30%)
Nov 25, 2020	92.83	93.05	91.12	91.44	1,101,126	-1.31(-1.41%)
Nov 24, 2020	93.44	94.17	92.59	92.75	2,266,249	-0.04(-0.04%)
Nov 23, 2020	91.87	93.11	91.33	92.79	2,566,816	+1.46(+1.59%)
Nov 20, 2020	91.59	92.27	91.08	91.33	1,816,975	-0.26(-0.28%)
Nov 19, 2020	90.26	91.94	89.86	91.59	1,422,655	+1.26(+1.39%)
Nov 18, 2020	91.53	91.84	90.26	90.33	1,532,436	-1.10(-1.20%)
Nov 17, 2020	90.94	91.81	90.23	91.43	1,864,175	-0.05(-0.05%)
Nov 16, 2020	91.49	91.97	90.91	91.48	1,187,242	+0.66(+0.73%)
Nov 13, 2020	89.73	90.93	89.32	90.82	1,414,941	+1.46(+1.63%)
Nov 12, 2020	90.41	90.56	89.04	89.36	1,608,312	-1.27(-1.40%)
Nov 11, 2020	91.10	91.50	90.40	90.63	1,682,087	+0.20(+0.22%)
Nov 10, 2020	90.31	90.85	89.22	90.43	1,934,899	+0.13(+0.14%)
Nov 09, 2020	92.10	93.15	90.13	90.30	3,285,320	+2.63(+2.99%)
Nov 06, 2020	87.25	88.56	87.07	87.68	2,718,043	+0.23(+0.26%)
Nov 05, 2020	87.10	88.00	86.39	87.45	1,494,171	+2.04(+2.39%)
Nov 04, 2020	83.41	86.48	82.79	85.41	2,350,391	+2.26(+2.72%)
Nov 03, 2020	82.66	84.21	81.77	83.15	2,553,928	+1.59(+1.96%)
Nov 02, 2020	81.33	82.45	80.69	81.56	2,792,341	+1.44(+1.79%)
Oct 30, 2020	79.24	80.84	78.93	80.12	2,333,270	+0.44(+0.55%)
Oct 29, 2020	78.42	80.67	77.91	79.68	2,067,324	+0.92(+1.17%)
Oct 28, 2020	78.96	79.88	78.30	78.76	2,342,159	-1.60(-1.99%)
Oct 27, 2020	80.96	81.41	80.34	80.36	1,656,137	-0.37(-0.45%)
Oct 26, 2020	81.27	81.43	80.15	80.73	2,551,234	-1.31(-1.60%)
Oct 23, 2020	81.68	82.24	81.27	82.04	1,362,231	+0.72(+0.89%)
Oct 22, 2020	80.91	81.53	80.45	81.32	1,182,363	+0.40(+0.49%)
Oct 21, 2020	80.34	81.34	80.34	80.93	1,444,837	+0.44(+0.54%)
Oct 20, 2020	80.55	81.31	80.20	80.49	1,506,547	+0.37(+0.46%)
Oct 19, 2020	80.34	81.36	80.01	80.13	2,005,672	-0.27(-0.33%)
Oct 16, 2020	79.68	80.84	79.67	80.39	1,592,962	+1.20(+1.51%)
Oct 15, 2020	78.04	79.47	77.76	79.20	1,728,104	+0.66(+0.84%)
Oct 14, 2020	79.14	79.84	78.47	78.53	1,369,716	-0.35(-0.44%)
Oct 13, 2020	78.47	79.40	78.46	78.88	2,020,344	+0.08(+0.10%)
Oct 12, 2020	78.49	79.26	78.03	78.80	1,335,743	+1.02(+1.31%)
Oct 09, 2020	77.95	78.56	77.72	77.78	1,465,104	+0.43(+0.56%)
Oct 08, 2020	77.74	78.43	77.24	77.35	1,875,971	+0.32(+0.41%)
Oct 07, 2020	76.89	77.24	76.51	77.03	2,041,916	+0.55(+0.72%)
Oct 06, 2020	77.99	77.99	76.29	76.48	2,144,683	-1.22(-1.57%)
Oct 05, 2020	78.02	78.48	77.61	77.69	1,422,734	+0.07(+0.09%)
Oct 02, 2020	76.81	78.06	76.41	77.62	1,852,622	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.