Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	128.68	130.58	128.06	130.49	3,332,097	+1.48(+1.14%)
Oct 28, 2021	127.83	130.88	127.82	129.01	2,016,204	+1.60(+1.25%)
Oct 27, 2021	127.30	129.59	127.23	127.41	1,706,922	-0.41(-0.32%)
Oct 26, 2021	124.23			127.82	4,239,779	+4.30(+3.49%)
Oct 25, 2021	124.62	124.81	122.91	123.52	2,191,477	-1.11(-0.89%)
Oct 22, 2021	123.91	124.98	123.50	124.62	2,239,469	+0.71(+0.57%)
Oct 21, 2021	122.04	123.96	121.48	123.91	858,235	+1.44(+1.17%)
Oct 20, 2021	125.42	125.61	121.29	122.48	1,065,658	-2.96(-2.36%)
Oct 19, 2021	124.33	125.88	124.11	125.44	2,340,589	+1.67(+1.35%)
Oct 18, 2021	121.89	123.87	121.88	123.77	1,594,016	+1.28(+1.04%)
Oct 15, 2021	122.37	123.32	122.02	122.49	1,248,029	+0.54(+0.44%)
Oct 14, 2021	120.23	122.92	120.03	121.95	1,757,653	+3.04(+2.56%)
Oct 13, 2021	119.36	119.59	117.14	118.91	2,129,386	+0.04(+0.03%)
Oct 12, 2021	118.55	120.12	117.56	118.87	2,666,489	+0.97(+0.82%)
Oct 11, 2021	118.17	119.72	117.72	117.90	601,424	-0.84(-0.71%)
Oct 08, 2021	119.00	119.22	117.53	118.74	2,359,469	-0.63(-0.53%)
Oct 07, 2021	118.95	120.40	118.79	119.37	1,428,108	+1.63(+1.39%)
Oct 06, 2021	115.53	117.95	115.36	117.73	2,270,131	+0.80(+0.68%)
Oct 05, 2021	114.54	118.05	114.51	116.94	1,664,518	+2.82(+2.47%)
Oct 04, 2021	117.34	118.10	113.94	114.12	3,030,736	-3.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.