Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.27	121.10	120.01	120.20	1,530,575	-0.23(-0.19%)
Aug 30, 2021	119.05	121.08	119.04	120.43	1,687,891	+1.50(+1.26%)
Aug 27, 2021	119.33	119.80	118.41	118.93	1,085,120	+0.27(+0.23%)
Aug 26, 2021	118.47	119.06	117.70	118.66	1,547,110	+0.06(+0.05%)
Aug 25, 2021	118.22	118.83	117.69	118.60	961,706	-0.01(-0.01%)
Aug 24, 2021	118.94	119.39	118.49	118.61	1,372,812	-0.20(-0.17%)
Aug 23, 2021	117.92	119.36	117.92	118.81	2,304,157	+1.11(+0.94%)
Aug 20, 2021	116.51	118.15	116.22	117.70	1,490,527	+0.91(+0.78%)
Aug 19, 2021	114.34	116.93	113.40	116.80	2,222,500	+1.61(+1.40%)
Aug 18, 2021	118.99	119.44	115.10	115.18	2,045,743	-4.30(-3.60%)
Aug 17, 2021	119.71	119.96	118.72	119.48	1,735,707	-0.44(-0.37%)
Aug 16, 2021	118.85	120.02	118.30	119.92	1,828,216	+0.78(+0.65%)
Aug 13, 2021	118.37	119.63	118.18	119.14	1,101,772	+0.86(+0.72%)
Aug 12, 2021	117.26	118.32	117.01	118.28	758,449	+0.81(+0.69%)
Aug 11, 2021	117.73	118.35	116.89	117.48	1,214,570	-0.15(-0.13%)
Aug 10, 2021	117.90	118.23	117.32	117.62	1,599,172	+0.10(+0.08%)
Aug 09, 2021	119.49	119.49	117.22	117.53	2,835,239	-1.68(-1.41%)
Aug 06, 2021	118.99	119.39	118.20	119.21	2,377,064	+0.19(+0.16%)
Aug 05, 2021	118.10	120.24	117.61	119.02	2,787,887	+1.48(+1.26%)
Aug 04, 2021	117.14	118.37	115.76	117.54	4,333,150	+0.03(+0.03%)
Aug 03, 2021	117.78	118.14	116.51	117.51	2,374,142	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.