Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.11	18.86	18.11	18.34	0	+0.69(+3.93%)
Jan 29, 2009	17.32	19.49	17.20	17.65	559,439	+1.12(+6.75%)
Jan 28, 2009	16.43	16.81	16.28	16.54	273,908	+0.38(+2.32%)
Jan 27, 2009	15.56	16.28	15.52	16.16	286,622	+0.60(+3.83%)
Jan 26, 2009	15.45	15.80	15.26	15.56	245,826	+0.21(+1.38%)
Jan 23, 2009	15.31	15.76	15.02	15.35	345,712	-0.07(-0.44%)
Jan 22, 2009	15.25	15.66	14.96	15.42	290,534	-0.07(-0.44%)
Jan 21, 2009	15.07	15.52	14.93	15.49	282,885	+0.51(+3.41%)
Jan 20, 2009	15.29	15.77	14.98	14.98	301,831	-0.51(-3.29%)
Jan 16, 2009	15.34	15.51	14.99	15.49	265,728	+0.42(+2.81%)
Jan 15, 2009	14.75	15.21	14.53	15.06	297,342	+0.38(+2.56%)
Jan 14, 2009	14.65	14.89	14.59	14.69	184,202	-0.21(-1.42%)
Jan 13, 2009	14.62	14.92	14.54	14.90	218,234	+0.32(+2.18%)
Jan 12, 2009	14.20	14.72	14.03	14.58	284,504	+0.41(+2.92%)
Jan 09, 2009	14.52	14.62	14.06	14.17	260,615	-0.31(-2.13%)
Jan 08, 2009	14.15	14.69	13.96	14.48	312,924	+0.25(+1.76%)
Jan 07, 2009	14.24	14.41	13.97	14.23	536,721	-0.26(-1.79%)
Jan 06, 2009	14.89	15.00	14.42	14.49	452,169	-0.35(-2.34%)
Jan 05, 2009	15.39	15.44	14.55	14.83	246,073	-0.47(-3.08%)
Jan 02, 2009	14.98	15.35	14.61	15.30	0	+0.37(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.