Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.89	24.27	23.80	24.10	185,067	+0.30(+1.25%)
Jan 28, 2010	24.18	24.44	23.55	23.80	199,907	-0.27(-1.12%)
Jan 27, 2010	23.46	24.09	23.23	24.07	372,470	+0.47(+2.00%)
Jan 26, 2010	23.66	23.73	23.21	23.60	205,140	-0.06(-0.24%)
Jan 25, 2010	23.87	24.09	23.49	23.66	191,750	-0.14(-0.61%)
Jan 22, 2010	24.17	24.50	23.73	23.80	145,114	-0.55(-2.25%)
Jan 21, 2010	25.02	25.03	24.23	24.35	133,723	-0.58(-2.32%)
Jan 20, 2010	25.73	25.84	24.78	24.93	272,222	-0.89(-3.43%)
Jan 19, 2010	23.98	25.94	23.98	25.81	479,295	+1.94(+8.14%)
Jan 15, 2010	24.69	23.87	23.87	23.87	367,909	-0.83(-3.35%)
Jan 14, 2010	24.54	24.74	24.35	24.70	103,468	+0.02(+0.08%)
Jan 13, 2010	24.89	24.92	24.45	24.68	165,454	-0.14(-0.58%)
Jan 12, 2010	24.88	25.00	24.64	24.82	109,316	-0.13(-0.50%)
Jan 11, 2010	24.72	25.01	24.52	24.95	119,307	+0.27(+1.09%)
Jan 08, 2010	24.79	24.93	24.61	24.68	131,685	-0.26(-1.04%)
Jan 07, 2010	24.96	24.99	24.51	24.94	143,796	+0.04(+0.15%)
Jan 06, 2010	24.55	25.33	24.43	24.90	275,953	+0.25(+1.02%)
Jan 05, 2010	24.22	24.98	23.77	24.65	256,619	+0.43(+1.79%)
Jan 04, 2010	24.35	24.42	23.99	24.22	248,310	+0.21(+0.88%)
Dec 31, 2009	24.75	24.00	24.00	24.00	123,329	-0.83(-3.33%)
Dec 30, 2009	25.00	25.12	24.59	24.83	152,827	-0.06(-0.23%)
Dec 29, 2009	24.96	24.99	24.73	24.89	85,005	+0.05(+0.19%)
Dec 28, 2009	24.93	24.98	24.64	24.84	73,963	+0.06(+0.23%)
Dec 24, 2009	24.65	24.81	24.46	24.78	35,099	+0.23(+0.94%)
Dec 23, 2009	24.48	24.60	24.22	24.55	75,466	+0.22(+0.91%)
Dec 22, 2009	23.96	24.43	23.83	24.33	127,260	+0.38(+1.61%)
Dec 21, 2009	23.91	24.10	23.69	23.95	160,405	+0.21(+0.89%)
Dec 18, 2009	24.20	24.20	23.28	23.73	429,430	-0.35(-1.44%)
Dec 17, 2009	24.54	24.72	23.78	24.08	202,808	-0.65(-2.65%)
Dec 16, 2009	24.88	25.15	24.49	24.74	126,533	+0.06(+0.23%)
Dec 15, 2009	24.45	24.99	24.30	24.68	165,523	+0.16(+0.67%)
Dec 14, 2009	24.44	24.64	24.41	24.51	303,017	-0.69(-2.75%)
Dec 11, 2009	24.59	25.28	24.58	25.21	158,728	+0.79(+3.23%)
Dec 10, 2009	24.59	24.89	24.21	24.42	256,240	-0.17(-0.70%)
Dec 09, 2009	24.71	24.73	24.33	24.59	76,898	-0.16(-0.66%)
Dec 08, 2009	24.75	25.14	24.63	24.75	106,468	-0.19(-0.77%)
Dec 07, 2009	24.89	25.26	24.86	24.95	103,609	-0.02(-0.08%)
Dec 04, 2009	24.61	24.97	24.52	24.97	182,473	+0.79(+3.26%)
Dec 03, 2009	24.37	24.55	24.06	24.18	228,840	+0.00(+0.00%)
Dec 02, 2009	24.36	24.70	24.05	24.18	121,960	-0.05(-0.20%)
Dec 01, 2009	24.18	24.48	23.92	24.23	234,171	+0.26(+1.08%)
Nov 30, 2009	23.63	24.04	23.16	23.97	271,101	+0.38(+1.59%)
Nov 27, 2009	23.81	24.07	23.57	23.59	94,402	-0.71(-2.93%)
Nov 25, 2009	24.61	24.84	24.18	24.30	181,926	-0.10(-0.39%)
Nov 24, 2009	24.61	24.61	24.21	24.40	169,999	-0.13(-0.51%)
Nov 23, 2009	23.77	24.75	23.70	24.52	196,623	+1.11(+4.73%)
Nov 20, 2009	23.27	23.50	23.09	23.42	111,777	+0.09(+0.37%)
Nov 19, 2009	23.65	23.65	23.10	23.33	230,834	-0.49(-2.06%)
Nov 18, 2009	23.84	23.95	23.60	23.82	78,687	-0.02(-0.08%)
Nov 17, 2009	23.55	23.99	23.48	23.84	140,141	+0.28(+1.18%)
Nov 16, 2009	22.94	23.79	22.80	23.56	295,211	+0.65(+2.86%)
Nov 13, 2009	22.73	23.13	22.53	22.91	79,759	+0.21(+0.93%)
Nov 12, 2009	23.21	23.52	22.60	22.70	153,152	-0.51(-2.20%)
Nov 11, 2009	23.06	23.25	22.90	23.21	153,262	+0.19(+0.84%)
Nov 10, 2009	22.67	23.08	22.62	23.01	133,585	+0.23(+1.01%)
Nov 09, 2009	22.64	23.02	22.43	22.78	147,023	+0.36(+1.59%)
Nov 06, 2009	22.59	22.81	22.33	22.43	130,356	-0.25(-1.10%)
Nov 05, 2009	22.04	22.75	22.04	22.68	194,323	+0.86(+3.93%)
Nov 04, 2009	21.93	22.28	21.75	21.82	216,467	-0.14(-0.66%)
Nov 03, 2009	21.52	22.00	21.33	21.96	782,757	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.