Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.42	15.46	14.23	15.25	702,951	-1.07(-6.54%)
Jan 30, 2013	16.55	16.65	16.13	16.32	276,830	-0.26(-1.58%)
Jan 29, 2013	16.60	16.69	16.47	16.58	194,167	-0.08(-0.47%)
Jan 28, 2013	16.48	16.77	16.41	16.66	164,988	+0.17(+1.06%)
Jan 25, 2013	16.57	16.59	16.39	16.48	139,471	+0.00(+0.00%)
Jan 24, 2013	16.62	17.71	16.44	16.48	203,111	+0.10(+0.59%)
Jan 23, 2013	16.35	16.60	16.31	16.38	203,676	+0.09(+0.54%)
Jan 22, 2013	16.29	16.43	16.25	16.30	143,661	+0.01(+0.06%)
Jan 18, 2013	16.27	16.39	16.22	16.29	104,480	-0.02(-0.12%)
Jan 17, 2013	16.36	16.36	16.23	16.31	185,497	+0.06(+0.36%)
Jan 16, 2013	16.16	16.37	16.16	16.25	116,821	+0.01(+0.06%)
Jan 15, 2013	16.25	16.38	16.11	16.24	161,994	-0.07(-0.42%)
Jan 14, 2013	16.24	16.42	16.19	16.31	83,962	+0.07(+0.42%)
Jan 11, 2013	16.30	16.41	16.18	16.24	117,337	-0.03(-0.18%)
Jan 10, 2013	16.24	16.36	15.99	16.27	119,558	+0.15(+0.90%)
Jan 09, 2013	16.29	16.42	16.08	16.12	135,524	-0.07(-0.42%)
Jan 08, 2013	15.99	16.31	15.99	16.19	128,709	+0.16(+0.97%)
Jan 07, 2013	16.05	16.09	15.84	16.04	270,385	-0.13(-0.78%)
Jan 04, 2013	16.39	16.47	16.13	16.16	147,856	-0.16(-0.95%)
Jan 03, 2013	16.55	16.64	16.20	16.32	122,364	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.