Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.31	15.51	14.64	15.07	233,353	-0.22(-1.41%)
Jan 28, 2016	15.58	15.58	14.91	15.29	132,353	-0.09(-0.57%)
Jan 27, 2016	15.71	15.81	15.28	15.38	113,401	-0.41(-2.60%)
Jan 26, 2016	15.57	15.80	15.32	15.79	121,421	+0.25(+1.64%)
Jan 25, 2016	15.76	16.06	15.48	15.53	98,637	-0.33(-2.10%)
Jan 22, 2016	15.75	15.96	15.33	15.87	175,587	+0.45(+2.92%)
Jan 21, 2016	15.62	15.79	15.04	15.42	202,719	-0.21(-1.32%)
Jan 20, 2016	14.88	15.83	14.66	15.62	165,590	+0.48(+3.17%)
Jan 19, 2016	15.54	15.85	14.98	15.14	121,832	-0.32(-2.09%)
Jan 15, 2016	15.01	15.47	15.47	15.47	148,839	-0.01(-0.06%)
Jan 14, 2016	15.06	15.68	14.97	15.48	112,244	+0.56(+3.74%)
Jan 13, 2016	15.66	15.99	14.67	14.92	145,547	-0.74(-4.75%)
Jan 12, 2016	16.01	16.01	15.37	15.66	115,940	-0.18(-1.11%)
Jan 11, 2016	15.96	15.96	15.56	15.84	103,597	-0.01(-0.06%)
Jan 08, 2016	15.96	16.11	15.74	15.85	99,303	-0.10(-0.61%)
Jan 07, 2016	15.96	16.12	15.83	15.95	144,794	-0.34(-2.10%)
Jan 06, 2016	16.13	16.51	15.94	16.29	190,159	-0.07(-0.42%)
Jan 05, 2016	16.56	16.56	16.31	16.36	104,264	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.