Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	31.86	31.91	31.38	31.52	37,819	-0.24(-0.76%)
Nov 27, 2002	31.28	31.80	30.99	31.76	86,028	+0.66(+2.14%)
Nov 26, 2002	31.38	31.45	30.70	31.10	72,729	-0.38(-1.22%)
Nov 25, 2002	31.87	32.00	31.24	31.48	64,106	-0.39(-1.21%)
Nov 22, 2002	31.57	32.10	31.37	31.87	53,923	+0.20(+0.64%)
Nov 21, 2002	31.09	31.81	30.72	31.67	101,613	+0.82(+2.65%)
Nov 20, 2002	30.48	31.36	30.47	30.85	49,664	+0.38(+1.23%)
Nov 19, 2002	30.26	30.89	30.24	30.47	73,457	+0.20(+0.67%)
Nov 18, 2002	30.87	30.98	30.13	30.27	56,001	-0.58(-1.87%)
Nov 15, 2002	31.04	31.45	30.80	30.85	69,508	-0.29(-0.93%)
Nov 14, 2002	30.78	31.27	30.61	31.14	88,418	+0.36(+1.16%)
Nov 13, 2002	29.92	30.85	29.88	30.78	140,680	+0.86(+2.86%)
Nov 12, 2002	30.22	30.51	29.64	29.92	141,719	-0.43(-1.43%)
Nov 11, 2002	31.74	31.74	30.36	30.36	92,678	-1.41(-4.42%)
Nov 08, 2002	31.86	31.98	31.33	31.76	40,624	-0.12(-0.36%)
Nov 07, 2002	32.48	32.48	31.57	31.88	67,223	-0.82(-2.50%)
Nov 06, 2002	31.33	32.82	31.28	32.70	90,704	+1.41(+4.52%)
Nov 05, 2002	31.47	31.85	30.86	31.28	67,742	-0.19(-0.61%)
Nov 04, 2002	32.10	32.24	31.23	31.47	68,054	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.