Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.980	9.270	8.800	9.100	180,500	+0.19(+2.13%)
Feb 25, 2021	9.200	9.330	8.910	8.910	207,831	-0.22(-2.41%)
Feb 24, 2021	9.280	9.340	8.970	9.130	204,682	-0.01(-0.11%)
Feb 23, 2021	9.510	9.630	8.890	9.140	323,182	-0.39(-4.09%)
Feb 22, 2021	9.330	9.720	9.140	9.530	270,706	+0.25(+2.69%)
Feb 19, 2021	8.840	9.320	8.790	9.280	189,000	+0.48(+5.45%)
Feb 18, 2021	8.830	9.030	8.650	8.800	179,650	-0.04(-0.45%)
Feb 17, 2021	8.760	9.020	8.690	8.840	246,820	-0.11(-1.23%)
Feb 16, 2021	8.690	8.990	8.550	8.950	347,357	+0.37(+4.31%)
Feb 12, 2021	9.640	9.680	8.580	8.580	614,000	-1.06(-11.00%)
Feb 11, 2021	10.69	10.69	9.500	9.640	494,860	-0.78(-7.49%)
Feb 10, 2021	10.65	10.69	10.11	10.42	212,083	-0.17(-1.61%)
Feb 09, 2021	10.49	10.71	10.40	10.59	429,509	+0.08(+0.76%)
Feb 08, 2021	10.44	10.62	10.26	10.51	115,690	+0.15(+1.45%)
Feb 05, 2021	10.10	10.44	10.00	10.36	98,800	+0.29(+2.88%)
Feb 04, 2021	10.20	10.24	9.820	10.07	97,853	-0.10(-0.98%)
Feb 03, 2021	10.13	10.24	9.740	10.17	152,141	+0.03(+0.30%)
Feb 02, 2021	10.26	10.50	10.10	10.14	171,402	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.