Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.79	30.10	29.36	29.45	50,910	-0.34(-1.13%)
Feb 27, 2003	29.05	29.89	29.05	29.79	55,482	+0.84(+2.89%)
Feb 26, 2003	29.98	29.98	28.87	28.95	98,808	-1.12(-3.71%)
Feb 25, 2003	28.83	30.08	28.63	30.07	83,743	+1.17(+4.06%)
Feb 24, 2003	29.60	29.60	28.59	28.89	88,314	-0.70(-2.37%)
Feb 21, 2003	29.25	29.62	29.12	29.60	58,079	+0.35(+1.18%)
Feb 20, 2003	29.55	29.64	29.08	29.25	101,406	-0.35(-1.17%)
Feb 19, 2003	29.91	29.91	29.31	29.60	34,598	-0.32(-1.06%)
Feb 18, 2003	29.64	29.98	29.59	29.91	57,144	+0.24(+0.81%)
Feb 14, 2003	29.56	29.67	28.97	29.67	74,184	+0.15(+0.52%)
Feb 13, 2003	29.11	29.52	28.87	29.52	73,041	+0.26(+0.89%)
Feb 12, 2003	29.53	30.02	29.26	29.26	114,913	-0.21(-0.72%)
Feb 11, 2003	29.51	29.69	29.37	29.47	68,989	+0.06(+0.20%)
Feb 10, 2003	29.50	29.84	28.99	29.41	87,483	+0.01(+0.03%)
Feb 07, 2003	29.51	29.70	29.36	29.40	61,508	+0.02(+0.07%)
Feb 06, 2003	29.25	29.74	28.98	29.38	64,417	+0.28(+0.96%)
Feb 05, 2003	28.97	29.65	28.85	29.11	77,301	+0.00(+0.00%)
Feb 04, 2003	29.16	29.64	28.85	29.11	107,328	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.