Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.12	24.30	23.72	24.02	222,345	-0.29(-1.19%)
Feb 28, 2008	24.38	24.46	23.90	24.31	227,540	-0.21(-0.86%)
Feb 27, 2008	24.18	24.61	23.93	24.52	221,825	+0.15(+0.63%)
Feb 26, 2008	23.80	24.75	23.61	24.37	568,331	+0.59(+2.47%)
Feb 25, 2008	23.32	23.79	23.10	23.78	213,161	+0.42(+1.81%)
Feb 22, 2008	23.66	23.76	23.11	23.36	169,148	-0.26(-1.10%)
Feb 21, 2008	24.06	24.56	23.54	23.62	267,573	-0.53(-2.19%)
Feb 20, 2008	23.65	24.15	23.47	24.15	208,382	+0.55(+2.32%)
Feb 19, 2008	23.97	24.11	23.51	23.60	156,474	-0.11(-0.45%)
Feb 18, 2008	23.49	23.72	23.48	23.71	0	+0.00(+0.00%)
Feb 15, 2008	23.49	23.72	23.48	23.71	143,300	+0.12(+0.49%)
Feb 14, 2008	23.86	23.93	23.51	23.59	381,623	-0.25(-1.05%)
Feb 13, 2008	23.98	24.25	23.71	23.84	234,605	+0.23(+0.98%)
Feb 12, 2008	23.58	23.76	23.43	23.61	479,445	+0.13(+0.57%)
Feb 11, 2008	23.15	23.57	23.06	23.47	191,225	+0.38(+1.67%)
Feb 08, 2008	23.23	23.39	23.05	23.09	262,224	-0.21(-0.91%)
Feb 07, 2008	22.93	23.48	22.76	23.30	216,594	+0.32(+1.38%)
Feb 06, 2008	22.90	23.23	22.78	22.98	421,582	+0.13(+0.59%)
Feb 05, 2008	22.75	23.17	22.68	22.85	285,657	-0.20(-0.88%)
Feb 04, 2008	23.01	23.41	22.81	23.05	373,311	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.