Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.87	16.90	16.66	16.79	249,359	-0.11(-0.63%)
Mar 29, 2007	17.09	17.18	16.75	16.89	152,420	-0.19(-1.13%)
Mar 28, 2007	17.04	17.18	16.92	17.08	133,718	-0.01(-0.06%)
Mar 27, 2007	17.40	17.40	16.95	17.09	182,032	-0.35(-1.99%)
Mar 26, 2007	17.41	17.57	17.34	17.44	274,295	+0.03(+0.17%)
Mar 23, 2007	17.37	17.50	17.32	17.41	193,773	+0.08(+0.44%)
Mar 22, 2007	17.31	17.36	17.22	17.33	226,501	+0.09(+0.50%)
Mar 21, 2007	17.09	17.31	16.78	17.25	184,422	+0.18(+1.07%)
Mar 20, 2007	16.94	17.12	16.87	17.06	214,760	+0.02(+0.11%)
Mar 19, 2007	16.94	17.05	16.92	17.05	308,166	+0.18(+1.08%)
Mar 16, 2007	16.77	16.94	16.64	16.86	694,362	+0.10(+0.57%)
Mar 15, 2007	16.82	16.96	16.73	16.77	290,088	-0.04(-0.23%)
Mar 14, 2007	16.75	16.96	16.62	16.80	425,157	+0.04(+0.23%)
Mar 13, 2007	17.25	17.29	16.59	16.77	382,247	-0.48(-2.79%)
Mar 12, 2007	17.31	17.56	17.21	17.25	340,791	-0.08(-0.44%)
Mar 09, 2007	17.36	17.58	17.19	17.32	278,866	+0.04(+0.22%)
Mar 08, 2007	17.32	17.35	17.14	17.29	255,489	+0.08(+0.45%)
Mar 07, 2007	17.18	17.37	17.10	17.21	327,076	-0.05(-0.28%)
Mar 06, 2007	17.42	17.64	17.15	17.26	773,325	-0.07(-0.39%)
Mar 05, 2007	17.26	17.56	17.26	17.32	512,849	-0.07(-0.39%)
Mar 02, 2007	17.40	17.79	17.34	17.39	395,961	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.