Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	36.04	36.57	36.04	36.19	207,799	+0.00(+0.00%)
Mar 28, 2002	36.04	36.57	36.04	36.19	57,456	+0.14(+0.40%)
Mar 27, 2002	35.80	36.14	35.78	36.04	64,729	+0.19(+0.54%)
Mar 26, 2002	35.47	35.94	35.37	35.85	173,200	+0.48(+1.36%)
Mar 25, 2002	35.90	35.90	35.32	35.37	167,486	-0.53(-1.47%)
Mar 22, 2002	35.84	36.10	35.23	35.90	138,498	+0.14(+0.40%)
Mar 21, 2002	34.50	36.03	34.50	35.76	324,582	+1.26(+3.66%)
Mar 20, 2002	34.31	34.93	34.17	34.49	132,887	+0.04(+0.11%)
Mar 19, 2002	34.41	35.07	34.07	34.46	94,340	+0.05(+0.14%)
Mar 18, 2002	34.38	34.88	34.31	34.41	284,581	+0.03(+0.08%)
Mar 15, 2002	33.54	34.63	33.54	34.38	35,949	+0.43(+1.28%)
Mar 14, 2002	34.02	34.55	33.68	33.95	46,547	-0.03(-0.09%)
Mar 13, 2002	33.64	34.07	33.35	33.98	48,001	+0.34(+1.00%)
Mar 12, 2002	33.54	33.69	33.42	33.64	82,600	+0.10(+0.29%)
Mar 11, 2002	32.48	33.61	32.23	33.54	63,690	+0.95(+2.92%)
Mar 08, 2002	32.48	32.77	32.34	32.59	50,703	-0.02(-0.06%)
Mar 07, 2002	32.39	32.83	32.21	32.61	146,602	+0.13(+0.39%)
Mar 06, 2002	32.00	32.48	32.00	32.48	50,287	+0.29(+0.90%)
Mar 05, 2002	33.11	33.20	32.19	32.19	10,389	-0.83(-2.51%)
Mar 04, 2002	32.44	33.45	32.15	33.02	160,940	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.