Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.49	15.66	15.15	15.38	256,697	-0.23(-1.50%)
Apr 29, 2014	15.65	15.79	15.55	15.61	187,446	-0.02(-0.12%)
Apr 28, 2014	15.80	15.93	15.24	15.63	328,103	-0.06(-0.37%)
Apr 25, 2014	15.64	15.88	15.39	15.69	302,324	-0.10(-0.62%)
Apr 24, 2014	16.49	16.72	15.39	15.78	411,424	-1.34(-7.84%)
Apr 23, 2014	17.36	17.47	16.98	17.13	188,969	-0.26(-1.51%)
Apr 22, 2014	16.77	17.45	16.71	17.39	137,367	+0.71(+4.26%)
Apr 21, 2014	16.55	16.87	16.47	16.68	156,779	+0.20(+1.24%)
Apr 17, 2014	16.49	16.48	16.48	16.48	98,340	-0.01(-0.06%)
Apr 16, 2014	16.86	16.89	16.45	16.49	110,561	-0.20(-1.22%)
Apr 15, 2014	16.62	17.13	16.16	16.69	163,402	+0.14(+0.82%)
Apr 14, 2014	16.86	17.44	16.36	16.55	187,037	-0.17(-0.99%)
Apr 11, 2014	16.98	17.30	16.63	16.72	124,817	-0.46(-2.66%)
Apr 10, 2014	18.00	18.00	17.07	17.18	208,017	-0.96(-5.31%)
Apr 09, 2014	18.15	18.22	17.80	18.14	129,173	+0.08(+0.43%)
Apr 08, 2014	17.99	18.32	17.87	18.06	116,725	+0.12(+0.65%)
Apr 07, 2014	18.25	18.30	17.71	17.94	148,574	-0.34(-1.86%)
Apr 04, 2014	19.15	19.15	18.06	18.29	174,705	-0.69(-3.64%)
Apr 03, 2014	19.05	19.09	18.78	18.98	89,229	-0.12(-0.61%)
Apr 02, 2014	19.29	19.29	18.82	19.09	167,701	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.