Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.60	15.64	15.29	15.33	153,352	-0.26(-1.67%)
Apr 27, 2012	15.79	15.80	15.52	15.59	177,217	-0.10(-0.62%)
Apr 26, 2012	15.10	15.72	14.36	15.69	418,895	+0.57(+3.77%)
Apr 25, 2012	15.11	15.47	14.97	15.12	106,242	+0.24(+1.63%)
Apr 24, 2012	14.70	14.91	14.62	14.87	95,171	+0.19(+1.32%)
Apr 23, 2012	15.02	15.02	14.63	14.68	148,473	-0.57(-3.74%)
Apr 20, 2012	15.01	15.31	14.91	15.25	156,990	+0.41(+2.74%)
Apr 19, 2012	14.99	15.20	14.77	14.85	107,469	-0.13(-0.84%)
Apr 18, 2012	15.10	15.27	14.96	14.97	108,292	-0.23(-1.53%)
Apr 17, 2012	14.97	15.38	14.91	15.20	108,045	+0.34(+2.28%)
Apr 16, 2012	14.93	14.99	14.67	14.86	147,183	+0.04(+0.26%)
Apr 13, 2012	14.92	15.07	14.58	14.83	433,074	-0.18(-1.22%)
Apr 12, 2012	14.72	15.11	14.71	15.01	106,283	+0.29(+1.97%)
Apr 11, 2012	14.74	14.81	14.57	14.72	121,199	+0.13(+0.86%)
Apr 10, 2012	14.80	14.86	14.45	14.59	248,381	-0.20(-1.37%)
Apr 09, 2012	14.99	15.02	14.78	14.80	223,544	-0.50(-3.29%)
Apr 05, 2012	15.32	15.43	15.13	15.30	123,809	-0.08(-0.50%)
Apr 04, 2012	15.51	15.60	15.22	15.38	134,217	-0.32(-2.03%)
Apr 03, 2012	16.00	16.00	15.60	15.70	265,589	-0.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.