Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	36.00	36.57	35.89	36.34	56,833	+0.35(+0.96%)
May 28, 2002	36.28	36.28	35.42	36.00	42,183	-0.36(-0.98%)
May 27, 2002	36.57	36.75	36.28	36.35	53,820	+0.00(+0.00%)
May 24, 2002	36.57	36.75	36.28	36.35	52,677	-0.22(-0.61%)
May 23, 2002	36.09	36.60	35.71	36.57	51,845	+0.41(+1.14%)
May 22, 2002	36.15	36.43	35.85	36.16	22,234	+0.20(+0.56%)
May 21, 2002	36.67	36.81	35.26	35.96	74,807	-0.65(-1.79%)
May 20, 2002	37.05	37.05	36.38	36.61	38,858	-0.54(-1.45%)
May 17, 2002	37.01	37.25	36.91	37.15	80,522	+0.27(+0.73%)
May 16, 2002	37.35	37.35	36.77	36.88	62,755	-0.46(-1.24%)
May 15, 2002	37.12	37.73	36.81	37.34	130,809	+0.20(+0.54%)
May 14, 2002	36.28	37.44	36.28	37.14	65,041	+0.87(+2.39%)
May 13, 2002	36.18	36.42	36.09	36.28	52,781	+0.10(+0.27%)
May 10, 2002	36.19	36.28	35.80	36.18	22,857	+0.09(+0.24%)
May 09, 2002	37.34	37.40	36.09	36.09	49,144	-1.33(-3.55%)
May 08, 2002	37.14	37.54	36.67	37.42	26,806	+0.13(+0.36%)
May 07, 2002	37.54	37.61	37.15	37.29	94,860	-0.01(-0.03%)
May 06, 2002	38.11	38.19	37.14	37.30	72,106	-0.64(-1.70%)
May 03, 2002	37.82	38.11	36.57	37.94	141,615	+0.15(+0.41%)
May 02, 2002	36.98	37.92	36.86	37.79	204,890	+0.80(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.