Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.74	35.61	34.74	35.61	200,526	+0.88(+2.52%)
Jun 27, 2002	33.69	34.74	33.54	34.74	90,808	+1.00(+2.97%)
Jun 26, 2002	32.44	33.73	32.14	33.73	77,093	+1.15(+3.51%)
Jun 25, 2002	33.42	34.02	32.29	32.59	75,327	-0.57(-1.71%)
Jun 21, 2002	33.93	33.93	33.16	33.16	7,688,581	-0.43(-1.29%)
Jun 20, 2002	33.40	34.25	32.70	33.59	60,573	+0.32(+0.95%)
Jun 19, 2002	33.59	33.78	32.92	33.27	36,780	-0.37(-1.09%)
Jun 18, 2002	33.01	33.82	32.96	33.64	44,572	+0.58(+1.75%)
Jun 17, 2002	32.92	33.49	32.82	33.06	66,807	-0.10(-0.29%)
Jun 14, 2002	32.82	33.18	32.68	33.16	46,650	-0.05(-0.14%)
Jun 12, 2002	34.02	34.02	32.72	33.21	63,586	-0.74(-2.18%)
Jun 11, 2002	33.98	34.56	33.93	33.95	65,872	-0.17(-0.51%)
Jun 10, 2002	34.36	34.60	33.89	34.12	48,313	-0.33(-0.95%)
Jun 07, 2002	33.30	34.46	33.30	34.45	51,949	+0.76(+2.26%)
Jun 06, 2002	34.07	34.07	33.30	33.69	103,484	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.