Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.04	18.23	17.69	17.88	206,772	-0.13(-0.70%)
Jun 27, 2014	17.16	18.02	17.03	18.00	564,839	+0.73(+4.23%)
Jun 26, 2014	17.12	17.57	17.07	17.27	219,439	+0.09(+0.51%)
Jun 25, 2014	16.64	17.20	16.60	17.19	212,677	+0.47(+2.79%)
Jun 24, 2014	16.43	16.75	16.32	16.72	155,399	+0.30(+1.84%)
Jun 23, 2014	16.55	16.61	16.25	16.42	179,708	-0.14(-0.82%)
Jun 20, 2014	16.43	16.57	16.12	16.55	269,621	+0.21(+1.31%)
Jun 19, 2014	16.36	16.53	16.22	16.34	107,576	+0.04(+0.24%)
Jun 18, 2014	16.32	16.32	15.97	16.30	99,414	+0.03(+0.18%)
Jun 17, 2014	16.04	16.36	16.00	16.27	139,881	+0.29(+1.83%)
Jun 16, 2014	16.00	16.30	15.86	15.98	87,171	-0.03(-0.18%)
Jun 13, 2014	16.12	16.18	15.77	16.01	178,214	-0.11(-0.66%)
Jun 12, 2014	16.16	16.19	15.90	16.12	77,607	-0.05(-0.30%)
Jun 11, 2014	16.12	16.35	16.09	16.16	164,765	-0.09(-0.54%)
Jun 10, 2014	16.13	16.25	15.98	16.25	73,557	+0.11(+0.66%)
Jun 06, 2014	16.18	16.28	16.03	16.14	131,495	+0.11(+0.67%)
Jun 05, 2014	15.57	16.07	15.46	16.04	103,019	+0.50(+3.19%)
Jun 04, 2014	15.53	15.60	15.31	15.54	89,351	+0.01(+0.06%)
Jun 03, 2014	15.69	15.69	15.24	15.53	136,812	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.