Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.520	6.560	6.240	6.370	211,745	-0.22(-3.34%)
Jun 29, 2020	6.060	6.695	6.060	6.590	250,571	+0.64(+10.76%)
Jun 26, 2020	6.100	6.250	5.900	5.950	967,900	-0.16(-2.62%)
Jun 25, 2020	6.350	6.470	6.010	6.110	252,063	-0.30(-4.68%)
Jun 24, 2020	6.560	6.620	6.200	6.410	329,827	-0.23(-3.46%)
Jun 23, 2020	6.700	6.790	6.490	6.640	281,364	+0.11(+1.68%)
Jun 22, 2020	6.230	6.560	6.150	6.530	390,300	+0.24(+3.82%)
Jun 19, 2020	6.170	6.410	5.990	6.290	737,000	+0.15(+2.44%)
Jun 18, 2020	6.520	6.535	5.950	6.140	673,446	-0.41(-6.26%)
Jun 17, 2020	7.040	7.040	6.510	6.550	554,768	-0.48(-6.83%)
Jun 16, 2020	7.280	7.480	6.780	7.030	679,005	+0.10(+1.44%)
Jun 15, 2020	6.610	7.085	6.590	6.930	300,791	+0.03(+0.43%)
Jun 12, 2020	7.430	7.470	6.800	6.900	462,400	-0.17(-2.40%)
Jun 11, 2020	6.790	7.153	6.660	7.070	481,756	-0.11(-1.53%)
Jun 10, 2020	7.610	7.610	7.070	7.180	410,436	-0.53(-6.87%)
Jun 09, 2020	8.000	8.160	7.690	7.710	323,855	-0.42(-5.17%)
Jun 08, 2020	8.010	8.305	7.940	8.130	247,866	+0.27(+3.44%)
Jun 05, 2020	7.560	8.110	7.530	7.860	309,800	+0.62(+8.56%)
Jun 04, 2020	6.780	7.430	6.750	7.240	334,779	+0.38(+5.54%)
Jun 03, 2020	6.990	7.080	6.770	6.860	467,117	+0.00(+0.00%)
Jun 02, 2020	6.770	7.030	6.740	6.860	302,215	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.