Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.860	7.070	6.705	7.040	579,300	+0.07(+1.00%)
Jul 30, 2020	6.710	7.080	6.620	6.970	165,065	+0.09(+1.31%)
Jul 29, 2020	6.770	6.970	6.610	6.880	108,120	+0.15(+2.23%)
Jul 28, 2020	6.860	6.880	6.520	6.730	295,677	-0.19(-2.75%)
Jul 27, 2020	6.770	6.980	6.510	6.920	339,606	+0.10(+1.47%)
Jul 24, 2020	7.190	7.240	6.760	6.820	145,000	-0.37(-5.15%)
Jul 23, 2020	6.950	7.530	6.950	7.190	208,669	+0.19(+2.71%)
Jul 22, 2020	6.850	7.220	6.850	7.000	322,348	+0.10(+1.45%)
Jul 21, 2020	6.850	7.000	6.770	6.900	191,374	+0.12(+1.77%)
Jul 20, 2020	7.060	7.060	6.645	6.780	281,948	-0.32(-4.51%)
Jul 17, 2020	6.920	7.320	6.875	7.100	180,100	+0.19(+2.75%)
Jul 16, 2020	7.090	7.180	6.830	6.910	263,641	-0.23(-3.22%)
Jul 15, 2020	6.870	7.390	6.750	7.140	438,745	+0.49(+7.37%)
Jul 14, 2020	6.280	6.820	6.130	6.650	572,354	+0.32(+5.06%)
Jul 13, 2020	6.250	6.620	6.100	6.330	519,627	+0.17(+2.76%)
Jul 10, 2020	6.210	6.270	6.060	6.160	158,100	-0.01(-0.16%)
Jul 09, 2020	6.220	6.250	5.970	6.170	326,254	-0.07(-1.12%)
Jul 08, 2020	6.290	6.490	6.100	6.240	171,768	-0.10(-1.58%)
Jul 07, 2020	6.300	6.590	6.250	6.340	336,173	-0.08(-1.25%)
Jul 06, 2020	6.610	6.630	6.275	6.420	242,872	-0.03(-0.47%)
Jul 02, 2020	6.610	6.720	6.430	6.450	245,700	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.