Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.56	14.94	14.94	14.94	119,222	+0.36(+2.47%)
Aug 28, 2014	14.82	14.90	14.53	14.58	146,704	-0.28(-1.90%)
Aug 27, 2014	14.88	14.89	14.78	14.86	96,379	-0.04(-0.26%)
Aug 26, 2014	14.81	14.93	14.80	14.90	158,789	+0.12(+0.79%)
Aug 25, 2014	14.95	15.00	14.68	14.78	180,770	-0.14(-0.91%)
Aug 22, 2014	15.13	15.13	14.75	14.92	150,120	-0.22(-1.48%)
Aug 21, 2014	15.41	15.50	14.76	15.14	151,573	-0.20(-1.33%)
Aug 20, 2014	15.68	15.88	15.08	15.35	135,343	-0.51(-3.19%)
Aug 19, 2014	15.37	15.88	15.29	15.85	176,401	+0.55(+3.56%)
Aug 18, 2014	15.08	15.46	15.08	15.31	101,908	+0.37(+2.48%)
Aug 15, 2014	15.13	15.21	14.69	14.94	121,967	+0.01(+0.06%)
Aug 14, 2014	15.15	15.15	14.89	14.93	69,958	-0.24(-1.60%)
Aug 13, 2014	14.70	15.29	14.68	15.17	166,202	+0.49(+3.32%)
Aug 12, 2014	14.66	14.85	14.43	14.69	138,783	-0.08(-0.53%)
Aug 11, 2014	14.54	14.83	14.31	14.76	145,793	+0.35(+2.43%)
Aug 08, 2014	14.26	14.39	14.15	14.41	129,442	+0.15(+1.02%)
Aug 07, 2014	14.61	14.70	14.16	14.27	87,326	-0.32(-2.20%)
Aug 06, 2014	14.23	14.63	14.23	14.59	163,294	+0.30(+2.11%)
Aug 05, 2014	14.17	14.39	14.07	14.29	127,092	+0.14(+0.96%)
Aug 04, 2014	14.32	14.32	13.78	14.15	261,427	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.