Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.422
5.492
4.755
4.815
421,167
-0.62(-11.36%)
Aug 29, 2019
5.223
5.541
5.143
5.432
239,371
+0.20(+3.80%)
Aug 28, 2019
5.303
5.402
5.203
5.233
237,801
-0.08(-1.50%)
Aug 27, 2019
5.193
5.332
5.074
5.313
357,125
+0.16(+3.09%)
Aug 26, 2019
5.054
5.223
4.835
5.153
254,391
+0.16(+3.19%)
Aug 23, 2019
5.074
5.213
4.895
4.994
173,291
-0.14(-2.71%)
Aug 22, 2019
4.954
5.293
4.815
5.133
313,540
+0.24(+4.88%)
Aug 21, 2019
4.805
4.984
4.656
4.895
284,308
+0.20(+4.24%)
Aug 20, 2019
4.646
4.736
4.556
4.696
252,301
+0.03(+0.64%)
Aug 19, 2019
4.556
4.775
4.477
4.666
299,632
+0.08(+1.74%)
Aug 16, 2019
4.477
4.621
4.427
4.586
240,336
+0.10(+2.22%)
Aug 15, 2019
5.223
5.223
4.318
4.487
542,617
-0.79(-14.91%)
Aug 14, 2019
5.432
5.531
5.173
5.273
223,451
-0.37(-6.53%)
Aug 13, 2019
5.770
5.949
5.392
5.641
271,082
-0.20(-3.41%)
Aug 12, 2019
5.800
5.880
5.691
5.840
115,958
-0.04(-0.68%)
Aug 09, 2019
5.870
6.009
5.793
5.880
300,546
-0.02(-0.34%)
Aug 08, 2019
5.740
6.158
5.571
5.899
408,732
+0.18(+3.13%)
Aug 07, 2019
5.402
5.969
5.293
5.720
895,475
+0.13(+2.31%)
Aug 06, 2019
4.208
5.631
4.208
5.591
1,385,108
+1.44(+34.77%)
Aug 05, 2019
4.556
4.706
4.109
4.149
299,764
-0.71(-14.55%)
Aug 02, 2019
4.805
4.895
4.656
4.855
438,054
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.