Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.64	16.79	16.51	16.77	123,160	-0.05(-0.29%)
Sep 27, 2013	16.68	16.90	16.62	16.82	129,467	-0.01(-0.06%)
Sep 26, 2013	16.95	17.02	16.61	16.83	141,412	-0.13(-0.74%)
Sep 25, 2013	16.51	17.00	16.51	16.96	225,452	+0.43(+2.59%)
Sep 24, 2013	16.42	16.72	16.15	16.53	141,301	+0.16(+0.95%)
Sep 23, 2013	16.33	16.43	16.21	16.38	99,734	-0.02(-0.12%)
Sep 20, 2013	16.33	16.48	16.13	16.40	220,765	+0.17(+1.02%)
Sep 19, 2013	16.24	16.27	15.97	16.23	79,599	+0.06(+0.36%)
Sep 18, 2013	16.06	16.24	15.79	16.17	143,690	+0.10(+0.60%)
Sep 17, 2013	16.21	16.32	16.03	16.07	144,529	-0.17(-1.08%)
Sep 16, 2013	16.02	16.36	15.91	16.25	224,784	+0.37(+2.32%)
Sep 13, 2013	15.61	15.89	15.54	15.88	126,712	+0.36(+2.32%)
Sep 12, 2013	15.69	15.82	15.50	15.52	74,147	-0.17(-1.05%)
Sep 11, 2013	15.43	16.18	15.38	15.69	220,541	+0.26(+1.70%)
Sep 10, 2013	15.65	15.71	15.28	15.42	138,135	-0.11(-0.69%)
Sep 09, 2013	15.18	15.55	15.18	15.53	68,282	+0.45(+2.96%)
Sep 06, 2013	15.16	15.21	14.96	15.08	128,073	+0.03(+0.19%)
Sep 05, 2013	14.82	15.12	14.71	15.05	97,578	+0.28(+1.91%)
Sep 04, 2013	14.67	14.82	14.54	14.77	88,533	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.