Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.62	36.62	35.86	36.17	127,900	-0.54(-1.47%)
Sep 29, 2003	35.37	36.77	35.37	36.71	90,704	+1.37(+3.87%)
Sep 26, 2003	36.33	36.33	35.33	35.34	100,990	-0.95(-2.63%)
Sep 25, 2003	37.12	37.15	36.28	36.29	118,341	-0.83(-2.23%)
Sep 24, 2003	38.40	38.40	37.12	37.12	119,692	-1.38(-3.57%)
Sep 23, 2003	37.82	38.50	37.82	38.50	132,160	+0.68(+1.81%)
Sep 22, 2003	37.54	37.94	37.34	37.82	106,289	+0.04(+0.10%)
Sep 19, 2003	38.31	38.32	37.60	37.78	91,431	-0.71(-1.85%)
Sep 18, 2003	38.08	38.49	38.08	38.49	82,288	+0.38(+1.01%)
Sep 17, 2003	38.11	38.27	37.85	38.10	104,523	-0.12(-0.30%)
Sep 16, 2003	38.19	38.42	38.01	38.22	138,498	+0.10(+0.25%)
Sep 15, 2003	37.58	38.32	37.58	38.12	126,134	+0.64(+1.72%)
Sep 12, 2003	37.05	37.48	36.96	37.48	129,874	+0.33(+0.88%)
Sep 11, 2003	36.77	37.22	36.71	37.15	64,313	+0.47(+1.29%)
Sep 10, 2003	36.53	37.01	36.39	36.68	79,898	-0.09(-0.24%)
Sep 09, 2003	37.25	37.28	36.19	36.77	223,488	-0.53(-1.42%)
Sep 08, 2003	36.97	37.58	36.82	37.30	127,069	+0.38(+1.02%)
Sep 05, 2003	37.20	37.54	36.92	36.92	115,432	-0.68(-1.82%)
Sep 04, 2003	37.25	37.61	37.25	37.60	117,926	+0.31(+0.83%)
Sep 03, 2003	37.10	37.47	36.48	37.30	218,605	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.