Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.16	29.64	28.98	29.20	121,978	-0.13(-0.46%)
Jan 30, 2003	30.04	30.06	29.16	29.34	91,639	-0.69(-2.31%)
Jan 29, 2003	29.84	30.07	29.59	30.03	99,016	+0.06(+0.19%)
Jan 28, 2003	30.14	30.14	29.40	29.97	135,173	-0.16(-0.54%)
Jan 27, 2003	30.51	30.52	29.84	30.13	134,342	-0.46(-1.51%)
Jan 24, 2003	30.17	30.83	30.13	30.60	115,640	+0.50(+1.66%)
Jan 23, 2003	30.22	30.56	29.93	30.10	236,371	-0.68(-2.22%)
Jan 22, 2003	30.85	30.90	30.70	30.78	59,534	-0.12(-0.37%)
Jan 21, 2003	31.00	31.18	30.65	30.90	90,808	-0.10(-0.31%)
Jan 17, 2003	31.57	31.83	30.90	30.99	136,004	-0.63(-1.98%)
Jan 16, 2003	31.86	32.34	31.51	31.62	104,315	-0.19(-0.61%)
Jan 15, 2003	32.48	32.68	32.00	31.81	115,017	-0.72(-2.22%)
Jan 14, 2003	32.72	32.87	32.32	32.53	46,962	-0.19(-0.59%)
Jan 13, 2003	32.27	33.04	32.26	32.72	98,496	+0.50(+1.55%)
Jan 10, 2003	32.44	32.92	32.22	32.22	41,871	-0.28(-0.86%)
Jan 09, 2003	32.22	32.96	32.22	32.50	52,884	+0.18(+0.57%)
Jan 08, 2003	32.15	32.44	31.78	32.32	35,014	+0.07(+0.21%)
Jan 07, 2003	32.87	32.87	31.88	32.25	53,612	-0.62(-1.87%)
Jan 06, 2003	32.29	33.01	32.29	32.87	47,378	+0.60(+1.85%)
Jan 03, 2003	32.68	32.72	32.18	32.27	79,898	-0.49(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.