Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.34	30.69	30.18	30.41	65,249	+0.08(+0.25%)
Oct 30, 2002	30.27	31.04	29.84	30.34	70,444	+0.08(+0.25%)
Oct 29, 2002	30.61	30.67	29.94	30.26	45,923	-0.54(-1.75%)
Oct 28, 2002	30.98	31.28	30.61	30.80	121,874	-0.18(-0.59%)
Oct 25, 2002	30.61	31.38	30.56	30.98	139,017	+0.42(+1.39%)
Oct 24, 2002	30.83	31.07	30.16	30.56	92,574	-0.27(-0.87%)
Oct 23, 2002	29.75	30.85	29.69	30.83	113,354	+1.08(+3.62%)
Oct 22, 2002	31.57	31.57	29.46	29.75	177,876	-2.01(-6.33%)
Oct 21, 2002	31.91	31.91	30.80	31.76	133,511	-0.34(-1.05%)
Oct 18, 2002	31.38	32.19	30.75	32.10	213,202	+0.91(+2.93%)
Oct 17, 2002	28.39	31.28	28.39	31.18	195,747	+1.49(+5.02%)
Oct 16, 2002	29.71	30.13	29.69	29.69	50,183	-0.07(-0.23%)
Oct 15, 2002	29.44	29.93	29.44	29.76	265,463	+0.32(+1.08%)
Oct 14, 2002	29.11	29.45	28.78	29.44	199,175	-0.36(-1.20%)
Oct 11, 2002	30.75	31.62	29.61	29.80	175,382	-1.29(-4.15%)
Oct 10, 2002	30.90	31.22	30.61	31.09	97,665	+0.00(+0.00%)
Oct 09, 2002	31.52	31.95	30.90	31.09	179,330	-1.42(-4.38%)
Oct 08, 2002	31.10	32.52	30.90	32.51	100,678	+1.41(+4.55%)
Oct 07, 2002	31.52	31.77	31.09	31.10	76,470	-0.66(-2.09%)
Oct 04, 2002	32.67	32.67	31.62	31.76	64,417	-0.88(-2.68%)
Oct 03, 2002	32.53	33.16	32.35	32.64	67,015	+0.06(+0.18%)
Oct 02, 2002	33.45	33.69	32.58	32.58	47,897	-0.96(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.