Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.850	9.174	7.850	8.978	786,554	-0.64(-6.63%)
Oct 28, 2016	9.420	9.616	9.371	9.616	417,416	+0.20(+2.08%)
Oct 27, 2016	9.861	9.959	9.321	9.420	569,376	-0.49(-4.95%)
Oct 26, 2016	9.959	9.959	9.763	9.910	566,654	-0.05(-0.49%)
Oct 25, 2016	10.06	10.11	9.910	9.959	201,678	-0.15(-1.46%)
Oct 24, 2016	10.25	10.40	9.959	10.11	188,184	-0.10(-0.96%)
Oct 21, 2016	10.25	10.40	10.16	10.20	218,026	-0.20(-1.89%)
Oct 20, 2016	10.16	10.40	10.16	10.40	74,462	+0.20(+1.92%)
Oct 19, 2016	10.16	10.30	10.06	10.20	275,505	+0.05(+0.48%)
Oct 18, 2016	10.16	10.30	10.11	10.16	193,149	+0.10(+0.98%)
Oct 17, 2016	10.11	10.35	10.01	10.06	271,133	-0.18(-1.73%)
Oct 14, 2016	10.53	10.70	10.16	10.23	386,306	-0.30(-2.89%)
Oct 13, 2016	11.09	11.12	10.54	10.54	309,127	-0.63(-5.62%)
Oct 12, 2016	11.19	11.27	11.09	11.17	309,695	-0.04(-0.35%)
Oct 11, 2016	11.74	11.74	11.19	11.21	292,595	-0.56(-4.73%)
Oct 10, 2016	11.47	11.76	11.47	11.76	260,783	+0.28(+2.48%)
Oct 07, 2016	11.38	11.62	11.17	11.48	830,686	+0.13(+1.12%)
Oct 06, 2016	11.32	11.37	11.00	11.35	290,423	-0.13(-1.11%)
Oct 05, 2016	11.13	11.56	11.13	11.48	424,813	+0.35(+3.17%)
Oct 04, 2016	10.90	11.19	10.90	11.13	174,305	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.