Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.625
7.739
7.366
7.695
172,709
+0.02(+0.26%)
Oct 30, 2019
7.695
7.695
7.246
7.675
285,995
-0.03(-0.39%)
Oct 29, 2019
7.106
7.954
7.106
7.705
389,528
+0.55(+7.66%)
Oct 28, 2019
6.778
7.196
6.773
7.156
205,942
+0.42(+6.21%)
Oct 25, 2019
6.708
6.947
6.668
6.738
177,184
-0.02(-0.29%)
Oct 24, 2019
6.608
6.768
6.459
6.758
350,064
+0.18(+2.73%)
Oct 23, 2019
5.980
6.728
5.980
6.578
463,561
+0.58(+9.63%)
Oct 22, 2019
6.020
6.070
5.861
6.000
418,456
-0.01(-0.17%)
Oct 21, 2019
6.190
6.399
6.010
6.010
301,305
-0.14(-2.27%)
Oct 18, 2019
6.578
6.678
6.050
6.150
505,767
-0.51(-7.63%)
Oct 17, 2019
7.176
7.226
6.588
6.658
378,096
-0.49(-6.83%)
Oct 16, 2019
7.276
7.565
7.007
7.146
331,241
-0.17(-2.32%)
Oct 15, 2019
7.097
7.553
7.057
7.316
359,690
+0.24(+3.38%)
Oct 14, 2019
6.927
7.226
6.728
7.077
404,705
+0.11(+1.57%)
Oct 11, 2019
6.798
7.136
6.674
6.967
271,796
+0.24(+3.56%)
Oct 10, 2019
6.658
6.877
6.578
6.728
246,758
+0.02(+0.33%)
Oct 09, 2019
6.327
6.855
6.258
6.705
510,505
+0.46(+7.32%)
Oct 08, 2019
6.317
6.536
6.138
6.248
344,097
-0.19(-2.94%)
Oct 07, 2019
6.307
6.705
6.238
6.437
304,257
+0.11(+1.73%)
Oct 04, 2019
6.596
6.795
6.228
6.327
269,185
-0.28(-4.22%)
Oct 03, 2019
6.476
6.636
6.228
6.606
455,508
+0.11(+1.68%)
Oct 02, 2019
6.835
6.944
6.387
6.496
358,095
-0.42(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.