Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3573	0.3997	0.3400	0.3500	650,291	+0.01(+2.88%)
Nov 29, 2022	0.3510	0.4000	0.3300	0.3402	359,602	-0.01(-2.80%)
Nov 28, 2022	0.4000	0.4000	0.3500	0.3500	358,249	-0.03(-7.41%)
Nov 25, 2022	0.3900	0.4000	0.3600	0.3780	128,088	-0.01(-3.08%)
Nov 23, 2022	0.4300	0.4300	0.3600	0.3900	357,063	-0.02(-4.88%)
Nov 22, 2022	0.3800	0.4600	0.3600	0.4100	2,755,293	+0.06(+17.14%)
Nov 21, 2022	0.3600	0.3900	0.3400	0.3500	672,820	+0.02(+6.06%)
Nov 18, 2022	0.4300	0.4700	0.3300	0.3300	2,475,925	-0.08(-18.58%)
Nov 17, 2022	0.4840	0.4886	0.4053	0.4053	1,231,075	-0.05(-11.08%)
Nov 16, 2022	0.5000	0.5000	0.4517	0.4558	218,168	-0.04(-8.84%)
Nov 15, 2022	0.5000	0.5100	0.4950	0.5000	541,136	+0.01(+2.04%)
Nov 14, 2022	0.5150	0.5323	0.4900	0.4900	229,790	-0.03(-5.19%)
Nov 11, 2022	0.5100	0.5300	0.4900	0.5168	309,500	-0.00(-0.62%)
Nov 10, 2022	0.5407	0.5600	0.5115	0.5200	266,683	+0.03(+6.12%)
Nov 09, 2022	0.6012	0.6118	0.4830	0.4900	731,928	-0.05(-9.28%)
Nov 08, 2022	0.6500	0.7200	0.5076	0.5401	483,733	-0.12(-18.17%)
Nov 07, 2022	0.7075	0.7505	0.6500	0.6600	164,182	-0.07(-9.51%)
Nov 04, 2022	0.7473	0.7595	0.6500	0.7294	136,803	+0.04(+5.47%)
Nov 03, 2022	0.7000	0.7395	0.6740	0.6916	130,378	-0.03(-4.76%)
Nov 02, 2022	0.7628	0.7961	0.7200	0.7262	65,934	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.